Ishares Usd Treasury Bond 1 3yr Ucits Etf Share Price | |
---|---|
Price | 116.48 |
Bid | 118.70 |
Ask | 119.13 |
Change | 0.04 (0.034%) |
Volume | 4,314 |
Open | 116.67 |
High | 116.77 |
Low | 116.32 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 960.00k |
Market Capitalisation | €111.82m |
Market Size | 0 |
52 Week High | 119.84 |
52 Week High Date | - |
52 Week Low | 112.99 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 3,881 |
Sold Value | €44.40k |
Vol. Bought | 433 |
Bought Value | €50.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:12 | 116.48 | 558 | Unknown* | 116.48 | 116.48 | 65.00k | A Automatic Execution |
17-May-24 | 17:35:12 | 116.48 | 1,283 | Unknown* | 116.48 | 116.48 | 149.44k | A Automatic Execution |
17-May-24 | 17:35:12 | 116.48 | 1,380 | Unknown* | 116.48 | 116.48 | 160.74k | A Automatic Execution |
17-May-24 | 17:35:12 | 116.48 | 229 | Sell* | 116.48 | 116.48 | 26.67k | A Automatic Execution |
17-May-24 | 17:19:00 | 116.44 | 72 | Sell* | 116.43 | 116.45 | 8,384 | A Automatic Execution |
17-May-24 | 17:06:53 | 116.32 | 80 | Buy* | 116.32 | 116.40 | 9,306 | A Automatic Execution |
17-May-24 | 16:30:40 | 116.54 | 42 | Unknown* | 116.47 | 116.54 | 4,895 | A Automatic Execution |
17-May-24 | 16:29:18 | 116.54 | 42 | Buy* | 116.47 | 116.54 | 4,895 | A Automatic Execution |
17-May-24 | 15:31:24 | 116.60 | 1 | Buy* | 116.54 | 116.60 | 116.60 | A Automatic Execution |
17-May-24 | 14:28:52 | 116.75 | 50 | Sell* | 116.75 | 116.78 | 5,838 | A Automatic Execution |