Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 101.12 |
Bid | 101.06 |
Ask | 101.12 |
Change | 0.42 (0.42%) |
Volume | 23,472 |
Open | 101.15 |
High | 101.21 |
Low | 101.10 |
Prev. Close | 100.67 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 104.05 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 96.94 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 704 |
Sold Value | £71.23k |
Vol. Bought | 3,224 |
Bought Value | £326.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:24:17 | 101.12411 | 500 | Buy* | 101.06 | 101.13 | 50.56k | O Ordinary |
08-May-24 | 16:04:55 | 101.12 | 238 | Buy* | 101.06 | 101.12 | 24.07k | A Automatic Execution |
08-May-24 | 15:37:43 | 101.10 | 89 | Sell* | 101.10 | 101.15 | 8,998 | A Automatic Execution |
08-May-24 | 15:00:58 | 101.2047 | 23 | Sell* | 101.16 | 101.25 | 2,328 | O Ordinary |
08-May-24 | 14:58:40 | 101.25 | 39 | Buy* | 101.18 | 101.25 | 3,949 | O Ordinary |
08-May-24 | 14:20:56 | 101.24 | 7 | Buy* | 101.17 | 101.24 | 708.68 | O Ordinary |
08-May-24 | 14:08:36 | 101.155 | 271 | Unknown* | 101.12 | 101.19 | 27.41k | O Ordinary |
08-May-24 | 14:08:03 | 101.1538 | 14 | Sell* | 101.12 | 101.19 | 1,416 | O Ordinary |
08-May-24 | 14:06:03 | 101.1779 | 50 | Sell* | 101.15 | 101.21 | 5,059 | O Ordinary |
08-May-24 | 13:41:17 | 101.19 | 1 | Sell* | 101.19 | 101.24 | 101.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|