Ishr $ Tb 1-3 Share Trades (IBTS)

Ishr $ Tb 1-3 Information

Share Price Information for Ishr $ Tb 1-3 (IBTS)

Share Price is delayed by 15 minutes

Share Price: 101.00

Bid: 100.96

Ask: 100.99

Change: 0.275 (0.27%)

Spread: 0.03 (0.03%)

Open: 100.53

High: 101.00

Low: 100.44

Prev. Close: 100.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:18:21	101.01	0	Unknown*	100.98	101.02	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:50	101.00	102	Sell*	101.00	101.04	10.30k	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:04	101.00	140	Buy*	100.96	101.00	14.14k	A Automatic Execution
26-Apr-24	16:09:46	101.00	102	Buy*	100.97	101.00	10.30k	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:01	100.97949	0	Unknown*	100.85	100.92	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:37:44	100.69645	5	Unknown*	100.70	100.72	503.48	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:13	100.639	485	Sell*	100.63	100.66	48.81k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:57:29	100.64	1	Buy*	100.56	100.64	100.64	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:41:22	100.61	1	Buy*	100.56	100.61	100.61	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:19	100.60	1	Buy*	100.56	100.60	100.60	O Ordinary Trade was executed as an SI
26-Apr-24	14:04:25	100.5088	397	Sell*	100.49	100.54	39.90k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:04:25	100.5207	84	Buy*	100.49	100.54	8,444	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:57:20	100.54	1	Sell*	100.54	100.57	100.54	A Automatic Execution
26-Apr-24	13:44:00	100.58923	0	Unknown*	100.47	100.54	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:44:00	100.58923	10	Unknown*	100.47	100.54	1,006	O Ordinary Was reported as OTC