Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTS Share
Price
IBTS Share
News
IBTS Share
Chat
IBTS Share
Trades47
IBTS
Live RNS
IBTS Share
Charts
IBTS Level 2
Console
IBTS Live
Share Price
IBTS Broker
Ratings
IBTS Directors
Deals
IBTS Financial
Diary
IBTS
Fundamentals
IBTS Short
Positions
IBTS
Media
IBTS Company
Research
IBTS Company
Timeline
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) Information
Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) (IBTS)
Share Price is delayed by 15 minutes
Get Live Data
95.06
0.23 (0.24%)
Bid:
95.12
Ask:
95.18
Spread:
0.06 (0.063%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) Share Chart
| iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) Share Price | |||
|---|---|---|---|
| Price | 95.06 | Open | 94.95 |
| Bid | 95.12 | High | 95.06 |
| Ask | 95.18 | Low | 94.72 |
| Change | 0.23 (0.24%) | Close | 94.92 |
| Volume | 4,825 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.70 |
|---|---|
| Year High Date | 21-Nov-2025 |
| Year Low | 93.39 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 3,746 |
| Sold Value | £355.51k |
| Vol. Bought | 908 |
| Bought Value | £86.26k |
| Market Size | 150 |
£ 1,014.79 (+1.48%)
1 month ago
£ 980.00 (-2.00%)
3 months ago
£ 983.70 (-1.63%)
6 months ago
£ 1,004.38 (+0.44%)
1 year ago
Add IBTS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) (IBTS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:56 | 95.3835 | 4 | Unknown* | 95.13 | 95.18 | 381.53 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:03:17 | 95.1041 | 26 | Sell* | 95.07 | 95.14 | 2,473 | O Ordinary |
| 05-Jun-26 | 16:00:41 | 95.11 | 0 | Unknown* | 95.06 | 95.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:38:28 | 95.06 | 12 | Sell* | 95.05 | 95.11 | 1,141 | A Automatic Execution |
| 05-Jun-26 | 15:35:15 | 95.10 | 0 | Unknown* | 95.04 | 95.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:30:24 | 95.146 | 168 | Buy* | 95.10 | 95.15 | 15.98k | O Ordinary |
| 05-Jun-26 | 15:13:35 | 95.086 | 2 | Buy* | 95.05 | 95.09 | 190.17 | O Ordinary |
| 05-Jun-26 | 15:10:05 | 95.04 | 8 | Buy* | 95.01 | 95.04 | 760.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:10:05 | 95.05 | 7 | Buy* | 95.01 | 95.04 | 665.35 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:10:05 | 95.05 | 14 | Buy* | 95.01 | 95.04 | 1,331 | A Automatic Execution |
Directors Deals for iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) (IBTS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) (IBTS)
- There are no chat posts for iShares USD Treasury Bond 1-3yr UCITS ETF (Dist)
Follow the stocks
