Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. $ Trs 1-3 Gbp-h Share Price

Pin to quick picks$ Trs 1-3 Gbp-h Share Price (IBTG)

$ Trs 1-3 Gbp-h Information

Share Price Information for $ Trs 1-3 Gbp-h (IBTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.615
Bid: 4.614
Ask: 4.616
Change: -0.001 (-0.02%)
Spread: 0.002 (0.043%)
Open: 4.6145
High: 4.615
Low: 4.6135
Prev. Close: 4.616
IBTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish $ Tres 1-3y Etf Gbp-h Dist

Ishares Plc Ish $ Tres 1-3y Etf Gbp-h Dist is listed on the London Stock Exchange trading with ticker code IBTG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, $ Trs 1-3 Gbp-h share price has been traded in a range of 0.1485, hitting a high of 4.721, and a low of 4.5725.

Intraday $ Trs 1-3 Gbp-h Share Chart

$ Trs 1-3 Gbp-h Share Price
Price 4.615
Bid 4.614
Ask 4.616
Change -0.001 (-0.02%)
Volume 67,591
Open 4.6145
High 4.615
Low 4.6135
Prev. Close 4.616

3 Month $ Trs 1-3 Gbp-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.721
52 Week High Date 01-Feb-2024
52 Week Low 4.5725
52 Week Low Date 03-Apr-2024
# Trades 30
Vol. Sold 14,579
Sold Value £67.27k
Vol. Bought 53,012
Bought Value £244.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for $ Trs 1-3 Gbp-h (IBTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:36:424.61451,955Sell*4.6144.6169,021O Ordinary
Non risk
Risk trade
08-May-2411:35:504.614161,955Sell*4.6144.6169,021O Ordinary
08-May-2411:30:244.615283Buy*4.61354.6151,306A Automatic Execution
08-May-2411:30:244.6151,494Buy*4.61354.6156,895O Ordinary
Non risk
Risk trade
08-May-2411:30:224.61432,335Buy*4.61354.61510.77kO Ordinary
08-May-2411:30:104.614881,777Buy*4.61354.6158,201O Ordinary
08-May-2411:29:104.6152,500Buy*4.61354.61511.54kA Automatic Execution
08-May-2411:25:214.61555Buy*4.61354.615253.83A Automatic Execution
08-May-2410:45:544.615351Buy*4.61354.61551,620O Ordinary
Non risk
Risk trade
08-May-2410:45:294.61534351Buy*4.61354.61551,620O Ordinary
View more $ Trs 1-3 Gbp-h trades

Directors Deals for $ Trs 1-3 Gbp-h (IBTG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more $ Trs 1-3 Gbp-h directors deals
  • There are no chat posts for $ Trs 1-3 Gbp-h
View more $ Trs 1-3 Gbp-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.