Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGX Share
Price
IBGX Share
News
IBGX Share
Chat
IBGX Share
Trades24
IBGX
Live RNS
IBGX Share
Charts
IBGX Level 2
Console
IBGX Live
Share Price
IBGX Broker
Ratings
IBGX Directors
Deals
IBGX Financial
Diary
IBGX
Fundamentals
IBGX Short
Positions
IBGX
Media
IBGX Company
Research
IBGX Company
Timeline
iShares Euro Government Bond 3-5yr UCITS ETF Information
Share Price Information for iShares Euro Government Bond 3-5yr UCITS ETF (IBGX)
Share Price is delayed by 15 minutes
Get Live Data
136.935
-0.245 (-0.18%)
Bid:
136.89
Ask:
136.98
Spread:
0.09 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Euro Government Bond 3-5yr UCITS ETF Share Chart
| iShares Euro Government Bond 3-5yr UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 136.935 | Open | 137.18 |
| Bid | 136.89 | High | 0.00 |
| Ask | 136.98 | Low | 0.00 |
| Change | -0.245 (-0.18%) | Close | 137.18 |
| Volume | 759 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 144.30 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 137.01 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50 |
£ 987.06 (-1.29%)
1 month ago
£ 985.78 (-1.42%)
3 months ago
£ 972.96 (-2.70%)
6 months ago
£ 995.38 (-0.46%)
1 year ago
Add IBGX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Euro Government Bond 3-5yr UCITS ETF (IBGX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:07:09 | 137.03418 | 0 | Unknown* | 136.89 | 136.98 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 16:29:00 | 136.93066 | 1 | Unknown* | 136.91 | 136.99 | 136.93 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:27:21 | 136.97379 | 0 | Unknown* | 136.90 | 136.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:27:21 | 136.97379 | 0 | Unknown* | 136.90 | 136.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:35:35 | 137.02555 | 1 | Unknown* | 136.97 | 137.02 | 137.03 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 10:51:27 | 137.00925 | 700 | Unknown* | 137.00 | 137.05 | 95.91k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:27:35 | 137.03418 | 1 | Unknown* | 137.04 | 137.09 | 137.03 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:27:11 | 137.03418 | 2 | Unknown* | 137.05 | 137.10 | 274.07 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:26:47 | 137.0428 | 2 | Unknown* | 137.06 | 137.11 | 274.09 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:26:40 | 137.03418 | 4 | Unknown* | 137.06 | 137.11 | 548.14 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Euro Government Bond 3-5yr UCITS ETF (IBGX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Euro Government Bond 3-5yr UCITS ETF (IBGX)
- There are no chat posts for iShares Euro Government Bond 3-5yr UCITS ETF
Follow the stocks
