Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGM Share
Price
IBGM Share
News
IBGM Share
Chat
IBGM Share
Trades7
IBGM
Live RNS
IBGM Share
Charts
IBGM Level 2
Console
IBGM Live
Share Price
IBGM Broker
Ratings
IBGM Directors
Deals
IBGM Financial
Diary
IBGM
Fundamentals
IBGM Short
Positions
IBGM
Media
IBGM Company
Research
IBGM Company
Timeline
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) Information
Share Price Information for iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM)
Share Price is delayed by 15 minutes
Get Live Data
158.94
0.27 (0.17%)
Bid:
158.94
Ask:
159.10
Spread:
0.16 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) Share Chart
| iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) Share Price | |||
|---|---|---|---|
| Price | 158.94 | Open | 159.43 |
| Bid | 158.94 | High | 159.43 |
| Ask | 159.10 | Low | 158.94 |
| Change | 0.27 (0.17%) | Close | 158.75 |
| Volume | 1,529 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 168.29 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 157.85 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 989 |
| Bought Value | £157.43k |
| Market Size | 50 |
£ 991.58 (-0.84%)
1 month ago
£ 991.89 (-0.81%)
3 months ago
£ 974.14 (-2.59%)
6 months ago
£ 991.76 (-0.82%)
1 year ago
Add IBGM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:40:43 | 158.94 | 494 | Buy* | 158.77 | 159.07 | 78.52k | A Automatic Execution |
| 12-Jun-26 | 14:22:30 | 158.88614 | 175 | Unknown* | 158.88 | 159.09 | 27.81k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:27:05 | 159.0285 | 0 | Unknown* | 158.97 | 159.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:51:32 | 159.15791 | 275 | Unknown* | 159.18 | 159.42 | 43.77k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:33:10 | 159.27869 | 90 | Unknown* | 159.17 | 159.42 | 14.34k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:53 | 159.43 | 494 | Buy* | 159.13 | 159.55 | 78.76k | A Automatic Execution |
| 12-Jun-26 | 08:01:15 | 159.30 | 1 | Buy* | 158.96 | 159.27 | 159.30 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist) (IBGM)
- There are no chat posts for iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)
Follow the stocks
