| iShares Euro Inflation Linked Government Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 204.68 | Open | 204.68 |
| Bid | 203.87 | High | 204.68 |
| Ask | 204.08 | Low | 204.68 |
| Change | 0.68 (0.33%) | Close | 204.00 |
| Volume | 478 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 208.41 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 196.47 |
| Year Low Date | 26-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 41 |
| Bought Value | £8.38k |
| Market Size | 30 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:01:16 | 203.99416 | 0 | Unknown* | 203.84 | 204.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:01:16 | 203.99416 | 1 | Unknown* | 203.84 | 204.05 | 203.99 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:54:28 | 204.08042 | 0 | Unknown* | 203.79 | 204.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:41:14 | 204.00278 | 10 | Unknown* | 203.73 | 203.97 | 2,040 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:33:09 | 203.76986 | 20 | Unknown* | 203.67 | 204.06 | 4,075 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:25:04 | 203.99416 | 0 | Unknown* | 203.68 | 203.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:28:17 | 204.01141 | 0 | Unknown* | 203.88 | 204.01 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:18:02 | 203.96577 | 263 | Unknown* | 203.88 | 204.01 | 53.64k | O Ordinary Was reported as OTC |
| 10-Jun-26 | 10:42:42 | 204.02004 | 0 | Unknown* | 203.90 | 204.06 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 10:36:21 | 204.10 | 0 | Unknown* | 203.93 | 204.10 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||