Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBCI Share
Price
IBCI Share
News
IBCI Share
Chat
IBCI Share
Trades44
IBCI
Live RNS1
IBCI Share
Charts
IBCI Level 2
Console
IBCI Live
Share Price
IBCI Broker
Ratings
IBCI Directors
Deals
IBCI Financial
Diary
IBCI
Fundamentals
IBCI Short
Positions
IBCI
Media
IBCI Company
Research
IBCI Company
Timeline1
iShares Euro Inflation Linked Government Bond UCITS ETF Information
Share Price Information for iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI)
Share Price is delayed by 15 minutes
Get Live Data
204.68
0.68 (0.33%)
Bid:
203.87
Ask:
204.08
Spread:
0.21 (0.103%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Euro Inflation Linked Government Bond UCITS ETF Share Chart
| iShares Euro Inflation Linked Government Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 204.68 | Open | 204.68 |
| Bid | 203.87 | High | 204.68 |
| Ask | 204.08 | Low | 204.68 |
| Change | 0.68 (0.33%) | Close | 204.00 |
| Volume | 478 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 208.41 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 196.47 |
| Year Low Date | 26-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 41 |
| Bought Value | £8.38k |
| Market Size | 30 |
£ 998.49 (-0.15%)
1 month ago
£ 1,005.08 (+0.51%)
3 months ago
£ 1,016.77 (+1.68%)
6 months ago
£ 1,048.83 (+4.88%)
1 year ago
Add IBCI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:01:16 | 203.99416 | 0 | Unknown* | 203.84 | 204.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:01:16 | 203.99416 | 1 | Unknown* | 203.84 | 204.05 | 203.99 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:54:28 | 204.08042 | 0 | Unknown* | 203.79 | 204.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:41:14 | 204.00278 | 10 | Unknown* | 203.73 | 203.97 | 2,040 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:33:09 | 203.76986 | 20 | Unknown* | 203.67 | 204.06 | 4,075 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:25:04 | 203.99416 | 0 | Unknown* | 203.68 | 203.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:28:17 | 204.01141 | 0 | Unknown* | 203.88 | 204.01 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:18:02 | 203.96577 | 263 | Unknown* | 203.88 | 204.01 | 53.64k | O Ordinary Was reported as OTC |
| 10-Jun-26 | 10:42:42 | 204.02004 | 0 | Unknown* | 203.90 | 204.06 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 10:36:21 | 204.10 | 0 | Unknown* | 203.93 | 204.10 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI)
- There are no chat posts for iShares Euro Inflation Linked Government Bond UCITS ETF
Follow the stocks
