- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IB25.PA Share
Price
IB25.PA Share
Chat
IB25.PA Share
Trades5
IB25.PA Share
Charts
IB25.PA Live
Share Price
IB25.PA
Media
Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) Information
Share Price Information for Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) (IB25.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.154
Bid:
5.142
Ask:
5.166
Change:
0.003 (0.058%)
Spread:
0.024 (0.467%)
Open:
5.157
High:
5.157
Low:
5.151
Prev. Close:
5.151
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) Share Price | |
|---|---|
| Price | 5.154 |
| Bid | 5.142 |
| Ask | 5.166 |
| Change | 0.003 (0.058%) |
| Volume | 10,495 |
| Open | 5.157 |
| High | 5.157 |
| Low | 5.151 |
| Prev. Close | 5.151 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.00m |
| Market Capitalisation | €20.62m |
| Market Size | 0 |
| 52 Week High | 5.155 |
| 52 Week High Date | - |
| 52 Week Low | 5.008 |
| 52 Week Low Date | - |
| # Trades | 5 |
|---|---|
| Vol. Sold | 9,660 |
| Sold Value | €6.18k |
| Vol. Bought | 835 |
| Bought Value | €4.30k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) (IB25.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:10:41 | 5.154 | 1,200 | Sell* | 5.149 | 5.154 | 6,185 | A Automatic Execution |
| 03-May-24 | 12:02:17 | 5.151 | 4,000 | Unknown* | 5.147 | 5.154 | 20.60k | A Automatic Execution |
| 03-May-24 | 09:14:15 | 5.151 | 4,460 | Unknown* | 5.15 | 5.157 | 22.97k | A Automatic Execution |
| 03-May-24 | 09:04:09 | 5.151 | 835 | Buy* | 5.14 | 5.163 | 4,301 | A Automatic Execution |
| 03-May-24 | 09:04:09 | 5.157 | 0 | Sell* | 5.14 | 5.163 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) (IB25.PA)
- There are no chat posts for Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc)