- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IB25.PA Share
Price
IB25.PA Share
Chat
IB25.PA Share
Trades10
IB25.PA Share
Charts
IB25.PA Live
Share Price
IB25.PA
Media
Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) Information
Share Price Information for Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) (IB25.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.158
Bid:
5.12
Ask:
0.00
Change:
0.001 (0.019%)
Spread:
-5.12 (-100.00%)
Open:
5.166
High:
5.166
Low:
5.154
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) Share Price | |
|---|---|
| Price | 5.158 |
| Bid | 5.12 |
| Ask | 0.00 |
| Change | 0.001 (0.019%) |
| Volume | 7,683 |
| Open | 5.166 |
| High | 5.166 |
| Low | 5.154 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.00m |
| Market Capitalisation | €20.63m |
| Market Size | 0 |
| 52 Week High | 5.16 |
| 52 Week High Date | - |
| 52 Week Low | 5.008 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,944 |
| Sold Value | €2.01k |
| Vol. Bought | 5,739 |
| Bought Value | €29.58k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) (IB25.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17:12:34 | 5.158 | 387 | Sell* | 5.153 | 5.158 | 1,996 | A Automatic Execution |
| 13-May-24 | 10:14:28 | 5.154 | 3,800 | Buy* | 5.154 | 5.157 | 19.59k | A Automatic Execution |
| 13-May-24 | 09:54:33 | 5.156 | 600 | Unknown* | 5.151 | 5.157 | 3,094 | A Automatic Execution |
| 13-May-24 | 09:47:51 | 5.156 | 970 | Buy* | 5.151 | 5.156 | 5,001 | A Automatic Execution |
| 13-May-24 | 09:04:23 | 5.158 | 969 | Buy* | 5.15 | 5.168 | 4,998 | A Automatic Execution |
| 13-May-24 | 09:04:23 | 5.166 | 1 | Unknown* | 5.12 | 0.00 | 5.17 | A Automatic Execution |
| 13-May-24 | 09:04:23 | 5.166 | 488 | Unknown* | 5.12 | 0.00 | 2,521 | A Automatic Execution |
| 13-May-24 | 09:04:23 | 5.166 | 455 | Unknown* | 5.12 | 0.00 | 2,351 | A Automatic Execution |
| 13-May-24 | 09:04:23 | 5.166 | 11 | Unknown* | 5.12 | 0.00 | 56.83 | A Automatic Execution |
| 13-May-24 | 09:04:23 | 5.166 | 2 | Sell* | 5.12 | 0.00 | 10.33 | A Automatic Execution |
Share Discussion for Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc) (IB25.PA)
- There are no chat posts for Ishares Ibonds Dec 2025 Term , Corp Ucits Etf Eur (acc)