Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IART.US Share
Price
IART.US Share
News
IART.US Share
Chat
IART.US Share
Trades713
IART.US Share
Charts
IART.US Live
Share Price
IART.US
Media
IART.US Company
Research
IART.US Company
Timeline
Integra Lifesciences Holdings Information
Share Price Information for Integra Lifesciences Holdings (IART.US)
Share Price is delayed by 15 minutes
Get Live Data
17.18
-0.39 (-2.20%)
Bid:
16.50
Ask:
17.57
Spread:
1.07 (6.485%)
Market Cap:
$1.36b
Last checked at -
Last checked at 
Intraday Integra Lifesciences Holdings Share Chart
- This share is an international stock.
| Integra Lifesciences Holdings Share Price | |||
|---|---|---|---|
| Price | 17.18 | Open | 17.745 |
| Bid | 16.50 | High | 17.75 |
| Ask | 17.57 | Low | 17.12 |
| Change | -0.39 (-2.20%) | Close | 0.00 |
| Volume | 28,807 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 77.80m |
| Market Cap | $1.36b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.175 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 8.70 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 713 |
|---|---|
| Vol. Sold | 15,941 |
| Sold Value | $170.62k |
| Vol. Bought | 12,866 |
| Bought Value | $104.44k |
| Market Size | 0 |
$ 1,217.58 (+21.76%)
1 month ago
$ 1,930.34 (+93.03%)
3 months ago
$ 1,316.48 (+31.65%)
6 months ago
$ 1,442.49 (+44.25%)
1 year ago
Add IART.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Integra Lifesciences Holdings (IART.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:51:43 | 17.21 | 100 | Unknown* | 17.20 | 17.22 | 1,721 | A Automatic Execution |
| 17-Jun-26 | 15:51:25 | 17.22 | 100 | Buy* | 17.15 | 17.23 | 1,722 | A Automatic Execution |
| 17-Jun-26 | 15:51:20 | 17.22 | 76 | Buy* | 17.15 | 17.23 | 1,309 | A Automatic Execution |
| 17-Jun-26 | 15:50:29 | 17.25 | 10 | Sell* | 17.23 | 17.28 | 172.50 | A Automatic Execution |
| 17-Jun-26 | 15:50:29 | 17.25 | 10 | Sell* | 17.23 | 17.28 | 172.50 | A Automatic Execution |
| 17-Jun-26 | 15:50:29 | 17.225 | 200 | Sell* | 17.21 | 17.28 | 3,445 | A Automatic Execution |
| 17-Jun-26 | 15:50:23 | 17.22 | 100 | Buy* | 17.21 | 17.22 | 1,722 | A Automatic Execution |
| 17-Jun-26 | 15:50:22 | 17.23 | 200 | Sell* | 17.23 | 17.26 | 3,446 | A Automatic Execution |
| 17-Jun-26 | 15:50:22 | 17.23 | 100 | Sell* | 17.23 | 17.26 | 1,723 | A Automatic Execution |
| 17-Jun-26 | 15:49:34 | 17.23 | 100 | Sell* | 17.23 | 17.25 | 1,723 | A Automatic Execution |
Share Discussion for Integra Lifesciences Holdings (IART.US)
- There are no chat posts for Integra Lifesciences Holdings
Follow the stocks
