Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Apac Div Share Price

Pin to quick picksIshr Apac Div Share Price (IAPD)

Ishr Apac Div Information

Share Price Information for Ishr Apac Div (IAPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,859.50
Bid: 1,857.50
Ask: 1,859.50
Change: -13.00 (-0.69%)
Spread: 2.00 (0.108%)
Open: 1,876.50
High: 1,876.50
Low: 1,859.50
Prev. Close: 1,872.50
IAPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist070

Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code IAPD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Apac Div share price has been traded in a range of 322.00, hitting a high of 1,876.50, and a low of 1,554.50.

Intraday Ishr Apac Div Share Chart

Ishr Apac Div Share Price
Price 1,859.50
Bid 1,857.50
Ask 1,859.50
Change -13.00 (-0.69%)
Volume 720
Open 1,876.50
High 1,876.50
Low 1,859.50
Prev. Close 1,872.50

3 Month Ishr Apac Div Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 1,876.50
52 Week High Date 08-May-2024
52 Week Low 1,554.50
52 Week Low Date 23-Jun-2023
# Trades 33
Vol. Sold 97
Sold Value £1.81k
Vol. Bought 612
Bought Value £11.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Apac Div (IAPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:17:561,859.500Unknown*1,857.501,859.500.00O Ordinary
Trade was executed as an SI
08-May-2411:01:511,858.269820Unknown*1,857.501,860.000.00O Ordinary
Trade was executed as an SI
08-May-2410:40:431,861.000Unknown*1,857.501,860.000.00O Ordinary
Was reported as OTC
08-May-2410:30:441,859.191161Buy*1,858.001,860.002,993O Ordinary
08-May-2410:16:451,861.003Buy*1,859.001,861.5055.83O Ordinary
Trade was executed as an SI
08-May-2410:04:501,859.001Sell*1,859.001,862.0018.59O Ordinary
Trade was executed as an SI
08-May-2409:50:051,859.5017Sell*1,859.501,862.00316.12A Automatic Execution
08-May-2409:28:451,862.5077Sell*1,862.501,863.501,434A Automatic Execution
08-May-2409:28:451,862.5056Buy*1,860.501,862.501,043A Automatic Execution
08-May-2409:18:321,863.004Unknown*1,859.501,862.0074.52O Ordinary
Was reported as OTC
View more Ishr Apac Div trades

Directors Deals for Ishr Apac Div (IAPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Apac Div directors deals
View more Ishr Apac Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.