Ishr Apac Div Share Price | |
---|---|
Price | 1,851.00 |
Bid | 1,845.50 |
Ask | 1,856.00 |
Change | 10.00 (0.54%) |
Volume | 17,267 |
Open | 1,851.00 |
High | 1,855.00 |
Low | 1,844.00 |
Prev. Close | 1,840.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 1,855.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,554.50 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 1,677 |
Sold Value | £30.96k |
Vol. Bought | 15,285 |
Bought Value | £282.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:03:32 | 1,856.50 | 1 | Unknown* | 1,845.50 | 1,856.00 | 18.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:26 | 1,851.00 | 45 | Sell* | 1,851.00 | 1,855.00 | 832.95 | A Automatic Execution |
03-May-24 | 16:29:10 | 1,855.00 | 18 | Buy* | 1,851.00 | 1,855.00 | 333.90 | A Automatic Execution |
03-May-24 | 16:29:10 | 1,854.00 | 56 | Buy* | 1,851.00 | 1,854.00 | 1,038 | A Automatic Execution |
03-May-24 | 16:26:22 | 1,853.50 | 1 | Buy* | 1,850.50 | 1,853.50 | 18.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:52 | 1,854.00 | 1 | Buy* | 1,850.50 | 1,854.00 | 18.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:02 | 1,851.33 | 270 | Buy* | 1,849.00 | 1,852.00 | 4,999 | O Ordinary Non risk Risk trade |
03-May-24 | 16:09:57 | 1,851.757 | 270 | Buy* | 1,849.00 | 1,852.00 | 5,000 | O Ordinary |
03-May-24 | 14:38:10 | 1,853.50 | 100 | Unknown* | 1,851.50 | 1,855.50 | 1,854 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:50:55 | 1,853.577 | 150 | Sell* | 1,852.50 | 1,855.50 | 2,780 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|