Ishares Aex Ucits Etf Eur (acc) Share Price | |
---|---|
Price | 8.678 |
Bid | 7.718 |
Ask | 7.726 |
Change | 0.058 (0.673%) |
Volume | 2,367 |
Open | 8.659 |
High | 8.679 |
Low | 8.637 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €17.36k |
Market Size | 0 |
52 Week High | 8.62 |
52 Week High Date | - |
52 Week Low | 6.698 |
52 Week Low Date | - |
# Trades | 28 |
---|---|
Vol. Sold | 793 |
Sold Value | €6.69k |
Vol. Bought | 1,574 |
Bought Value | €13.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:18:40 | 8.678 | 12 | Sell* | 8.673 | 8.68 | 104.14 | A Automatic Execution |
10-May-24 | 17:11:35 | 8.667 | 19 | Buy* | 8.667 | 8.673 | 164.67 | A Automatic Execution |
10-May-24 | 17:02:49 | 8.672 | 10 | Buy* | 8.665 | 8.672 | 86.72 | A Automatic Execution |
10-May-24 | 16:46:16 | 8.677 | 15 | Sell* | 8.671 | 8.677 | 130.16 | A Automatic Execution |
10-May-24 | 16:33:28 | 8.676 | 400 | Buy* | 8.666 | 8.676 | 3,470 | A Automatic Execution |
10-May-24 | 16:07:42 | 8.679 | 30 | Sell* | 8.668 | 8.679 | 260.37 | A Automatic Execution |
10-May-24 | 16:03:17 | 8.677 | 15 | Sell* | 8.67 | 8.677 | 130.16 | A Automatic Execution |
10-May-24 | 14:41:39 | 8.667 | 3 | Sell* | 8.661 | 8.667 | 26.00 | A Automatic Execution |
10-May-24 | 14:27:20 | 8.665 | 2 | Unknown* | 8.662 | 8.672 | 17.33 | A Automatic Execution |
10-May-24 | 14:04:15 | 8.665 | 15 | Unknown* | 8.658 | 8.665 | 129.98 | A Automatic Execution |