Ishares Aex Ucits Etf Eur (acc) Share Trades (IAEA.AM)

Ishares Aex Ucits Etf Eur (acc) Information

Share Price Information for Ishares Aex Ucits Etf Eur (acc) (IAEA.AM)

Share Price is delayed by 15 minutes

Share Price: 8.43

Bid: 7.718

Ask: 7.726

Change: 0.073 (0.874%)

Spread: 0.008 (0.104%)

Open: 8.396

High: 8.46

Low: 8.396

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:10:23	8.43	25	Buy*	8.425	8.43	210.75	A Automatic Execution
03-May-24	15:57:34	8.46	463	Unknown*	8.457	8.46	3,917	A Automatic Execution
03-May-24	15:55:44	8.46	2	Sell*	8.457	8.46	16.92	A Automatic Execution
03-May-24	15:53:12	8.455	100	Sell*	8.448	8.455	845.50	A Automatic Execution
03-May-24	15:40:24	8.442	60	Buy*	8.437	8.442	506.52	A Automatic Execution
03-May-24	15:31:41	8.447	1	Sell*	8.441	8.447	8.45	A Automatic Execution
03-May-24	15:17:26	8.446	115	Buy*	8.441	8.446	971.29	A Automatic Execution
03-May-24	15:10:25	8.449	30	Buy*	8.444	8.449	253.47	A Automatic Execution
03-May-24	15:09:31	8.45	14	Sell*	8.442	8.45	118.30	A Automatic Execution
03-May-24	15:08:46	8.446	50	Buy*	8.44	8.446	422.30	A Automatic Execution
03-May-24	15:04:25	8.456	20	Sell*	8.451	8.456	169.12	A Automatic Execution
03-May-24	14:28:58	8.42	120	Sell*	8.42	8.426	1,010	A Automatic Execution
03-May-24	14:15:51	8.418	40	Sell*	8.418	8.424	336.72	A Automatic Execution
03-May-24	13:57:22	8.412	3	Buy*	8.412	8.419	25.24	A Automatic Execution
03-May-24	13:15:33	8.413	65	Buy*	8.413	8.418	546.85	A Automatic Execution