Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
I50D-USD... Share
Price
I50D-USD... Share
News
I50D-USD... Share
Chat
I50D-USD... Share
Trades187
I50D-USD... Share
Charts
I50D-USD... Live
Share Price
I50D-USD...
Media
I50D-USD... Company
Research
I50D-USD... Company
Timeline
Ishares S&p 500 Swap Ucits Etf Usd (dist) Information
Share Price Information for Ishares S&p 500 Swap Ucits Etf Usd (dist) (I50D-USD.AM)
Share Price is delayed by 15 minutes
Get Live Data
8.457
-0.051 (-0.599%)
Bid:
8.459
Ask:
8.466
Spread:
0.007 (0.083%)
Market Cap:
$16.91k
Last checked at -
Last checked at 
Intraday Ishares S&p 500 Swap Ucits Etf Usd (dist) Share Chart
- This share is an international stock.
| Ishares S&p 500 Swap Ucits Etf Usd (dist) Share Price | |||
|---|---|---|---|
| Price | 8.457 | Open | 8.489 |
| Bid | 8.459 | High | 8.489 |
| Ask | 8.466 | Low | 8.457 |
| Change | -0.051 (-0.599%) | Close | 0.00 |
| Volume | 115,210 | ||
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Cap | $16.91k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.555 |
|---|---|
| Year High Date | - |
| Year Low | 6.6647 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 187 |
|---|---|
| Vol. Sold | 93,242 |
| Sold Value | $30.21k |
| Vol. Bought | 21,968 |
| Bought Value | $186.19k |
| Market Size | 0 |
$ 1,019.53 (+1.95%)
1 month ago
$ 1,123.57 (+12.36%)
3 months ago
$ 1,105.09 (+10.51%)
6 months ago
Add I50D-USD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares S&p 500 Swap Ucits Etf Usd (dist) (I50D-USD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:46:03 | 8.457 | 275 | Buy* | 8.455 | 8.46 | 2,326 | A Automatic Execution |
| 17-Jun-26 | 16:26:21 | 8.475 | 274 | Sell* | 8.473 | 8.477 | 2,322 | A Automatic Execution |
| 17-Jun-26 | 15:40:03 | 8.458 | 275 | Buy* | 8.458 | 8.461 | 2,326 | A Automatic Execution |
| 17-Jun-26 | 12:30:26 | 8.466 | 253 | Unknown* | 8.465 | 8.469 | 2,142 | A Automatic Execution |
| 17-Jun-26 | 12:30:24 | 8.466 | 275 | Unknown* | 8.464 | 8.466 | 2,328 | A Automatic Execution |
| 17-Jun-26 | 12:30:24 | 8.466 | 3,697 | Unknown* | 8.464 | 8.466 | 31.30k | A Automatic Execution |
| 17-Jun-26 | 12:30:18 | 8.466 | 275 | Sell* | 8.464 | 8.466 | 2,328 | A Automatic Execution |
| 17-Jun-26 | 12:17:20 | 8.462 | 275 | Buy* | 8.46 | 8.464 | 2,327 | A Automatic Execution |
| 17-Jun-26 | 12:09:47 | 8.463 | 275 | Sell* | 8.463 | 8.466 | 2,327 | A Automatic Execution |
| 17-Jun-26 | 12:07:23 | 8.46 | 275 | Buy* | 8.458 | 8.462 | 2,327 | A Automatic Execution |
Share Discussion for Ishares S&p 500 Swap Ucits Etf Usd (dist) (I50D-USD.AM)
- There are no chat posts for Ishares S&p 500 Swap Ucits Etf Usd (dist)
Follow the stocks
