Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
I50D Share
Price
I50D Share
News
I50D Share
Chat
I50D Share
Trades36
I50D
Live RNS1
I50D Share
Charts
I50D Level 2
Console
I50D Live
Share Price
I50D Broker
Ratings
I50D Directors
Deals
I50D Financial
Diary
I50D
Fundamentals
I50D Short
Positions
I50D
Media
I50D Company
Research
I50D Company
Timeline1
S&p 500 Swap Information
Share Price Information for S&p 500 Swap (I50D)
Share Price is delayed by 15 minutes
Get Live Data
6.229
0.103 (1.68%)
Bid:
6.248
Ask:
6.25
Spread:
0.002 (0.032%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday S&p 500 Swap Share Chart
| S&p 500 Swap Share Price | |||
|---|---|---|---|
| Price | 6.229 | Open | 6.197 |
| Bid | 6.248 | High | 6.239 |
| Ask | 6.25 | Low | 6.189 |
| Change | 0.103 (1.68%) | Close | 6.146 |
| Volume | 163,557 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.371 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4.96 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 19,319 |
| Sold Value | £93.78k |
| Vol. Bought | 142,368 |
| Bought Value | £887.65k |
| Market Size | 7,500 |
£ 1,019.06 (+1.91%)
1 month ago
£ 1,100.72 (+10.07%)
3 months ago
£ 1,083.87 (+8.39%)
6 months ago
£ 1,247.55 (+24.75%)
1 year ago
Add I50D to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for S&p 500 Swap (I50D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:06:07 | 6.241 | 1,870 | Unknown* | 6.238 | 6.241 | 11.67k | O Ordinary |
| 12-Jun-26 | 15:54:34 | 6.229 | 78 | Buy* | 6.218 | 6.23 | 485.86 | A Automatic Execution |
| 12-Jun-26 | 15:54:34 | 6.229 | 100 | Buy* | 6.218 | 6.23 | 622.90 | A Automatic Execution |
| 12-Jun-26 | 15:54:34 | 6.229 | 100 | Buy* | 6.218 | 6.23 | 622.90 | A Automatic Execution |
| 12-Jun-26 | 15:54:07 | 6.229 | 278 | Buy* | 6.225 | 6.227 | 1,732 | A Automatic Execution |
| 12-Jun-26 | 15:47:00 | 6.205 | 1,849 | Sell* | 6.206 | 6.208 | 11.47k | A Automatic Execution |
| 12-Jun-26 | 15:38:20 | 6.228 | 0 | Unknown* | 6.225 | 6.227 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:37 | 6.221 | 7,968 | Buy* | 6.218 | 6.221 | 49.57k | A Automatic Execution |
| 12-Jun-26 | 15:04:39 | 6.21 | 4,234 | Sell* | 6.208 | 6.212 | 26.29k | A Automatic Execution |
| 12-Jun-26 | 14:52:22 | 6.191 | 3,481 | Buy* | 6.186 | 6.19 | 21.55k | A Automatic Execution |
Directors Deals for S&p 500 Swap (I50D)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for S&p 500 Swap (I50D)
- There are no chat posts for S&p 500 Swap
Follow the stocks
