Horizonte Minerals Share Price | |
---|---|
Price | 0.325 |
Bid | 0.30 |
Ask | 0.35 |
Change | 0.025 (8.33%) |
Volume | 2,062,187 |
Open | 0.30 |
High | 0.325 |
Low | 0.30 |
Prev. Close | 0.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 269.78m |
Market Capitalisation | £876.78k |
Market Size | 20,000 |
52 Week High | 172.00 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 0.25 |
52 Week Low Date | 01-May-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 230,576 |
Sold Value | £N/A |
Vol. Bought | 1,831,611 |
Bought Value | £6.14k |
PE Ratio | -0.197781 |
Earnings | -1.643234 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:08:16 | 0.347 | 8,602 | Buy* | 0.30 | 0.35 | 29.85 | O Ordinary |
03-May-24 | 14:06:44 | 0.347 | 2,867 | Buy* | 0.30 | 0.35 | 9.95 | O Ordinary |
03-May-24 | 14:00:08 | 0.30 | 196,087 | Sell* | 0.30 | 0.35 | 588.26 | UT Uncrossing Trade |
03-May-24 | 13:40:20 | 0.307 | 6,000 | Sell* | 0.30 | 0.35 | 18.42 | O Ordinary |
03-May-24 | 13:27:49 | 0.347 | 3,659 | Buy* | 0.30 | 0.35 | 12.70 | O Ordinary |
03-May-24 | 12:52:53 | 0.347 | 841 | Buy* | 0.30 | 0.35 | 2.92 | O Ordinary |
03-May-24 | 12:42:06 | 0.348 | 18,559 | Buy* | 0.30 | 0.35 | 64.59 | O Ordinary |
03-May-24 | 12:42:06 | 0.301 | 22,889 | Sell* | 0.30 | 0.35 | 68.90 | O Ordinary |
03-May-24 | 12:41:05 | 0.335 | 100,000 | Buy* | 0.30 | 0.35 | 335.00 | O Ordinary |
03-May-24 | 12:15:17 | 0.34 | 28,100 | Buy* | 0.30 | 0.35 | 95.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-22 | 20-Dec-22 | Buy | Owen Bavinton held the position of Non-Executive Director at the time of this trade.Owen Bavinton | 139.60 | GBX | 10,000 | 110,000 |
07-Apr-22 | 06-Apr-22 | Buy | Allan Walker held the position of Non-Executive Director at the time of this trade.Allan Walker | 6.99 | GBX | 566,367 | 1,271,846 |
10-Dec-19 | 06-Dec-19 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade.Simon Retter | 3.13 | GBX | 462,993 | 1,601,114 |
21-Dec-18 | 20-Dec-18 | Buy | Jeremy John Martin held the position of CEO at the time of this trade.Jeremy John Martin | 1.82 | GBX | 225,000 | 2,028,908 |
21-Dec-18 | 20-Dec-18 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade.Simon Retter | 1.81 | GBX | 138,121 | 1,138,121 |