Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HYSD Share
Price
HYSD Share
News
HYSD Share
Chat
HYSD Share
Trades18
HYSD
Live RNS
HYSD Share
Charts
HYSD Level 2
Console
HYSD Live
Share Price
HYSD Broker
Ratings
HYSD Directors
Deals
HYSD Financial
Diary
HYSD
Fundamentals
HYSD Short
Positions
HYSD
Media
HYSD Company
Research
HYSD Company
Timeline
iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD)
Share Price is delayed by 15 minutes
Get Live Data
4.8945
0.014 (0.29%)
Bid:
4.8955
Ask:
4.906
Spread:
0.0105 (0.214%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Chart
| iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.8945 | Open | 4.906 |
| Bid | 4.8955 | High | 4.906 |
| Ask | 4.906 | Low | 4.8945 |
| Change | 0.014 (0.29%) | Close | 4.8805 |
| Volume | 6,623 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.147 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 4.8145 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 494 |
| Sold Value | £2.42k |
| Vol. Bought | 5,729 |
| Bought Value | £28.09k |
| Market Size | 1,500 |
£ 1,010.01 (+1.00%)
1 month ago
£ 1,004.77 (+0.48%)
3 months ago
£ 964.24 (-3.58%)
6 months ago
£ 974.22 (-2.58%)
1 year ago
Add HYSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:11 | 4.8945 | 89 | Sell* | 4.8955 | 4.906 | 435.61 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:55 | 4.90 | 3,611 | Buy* | 4.894 | 4.906 | 17.69k | A Automatic Execution |
| 12-Jun-26 | 16:28:30 | 4.906 | 100 | Buy* | 4.894 | 4.906 | 490.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:47 | 4.901 | 4 | Buy* | 4.8875 | 4.901 | 19.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:15 | 4.888 | 400 | Sell* | 4.888 | 4.901 | 1,955 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:15 | 4.888 | 400 | Unknown* | 4.888 | 4.901 | 1,955 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:15:57 | 4.903 | 0 | Unknown* | 4.8865 | 4.906 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:18 | 4.9025 | 0 | Unknown* | 4.8825 | 4.906 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:59:05 | 4.9055 | 0 | Unknown* | 4.8865 | 4.906 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:54:38 | 4.906 | 4 | Buy* | 4.886 | 4.906 | 19.62 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD)
- There are no chat posts for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)
Follow the stocks
