Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HWVL Share
Price
HWVL Share
News
HWVL Share
Chat
HWVL Share
Trades6
HWVL
Live RNS
HWVL Share
Charts
HWVL Level 2
Console
HWVL Live
Share Price
HWVL Broker
Ratings
HWVL Directors
Deals
HWVL Financial
Diary
HWVL
Fundamentals
HWVL Short
Positions
HWVL
Media
HWVL Company
Research
HWVL Company
Timeline
Hsbc Msciwv Scr Information
Share Price Information for Hsbc Msciwv Scr (HWVL)
Share Price is delayed by 15 minutes
Get Live Data
28.825
0.31 (1.09%)
Bid:
28.71
Ask:
28.845
Spread:
0.135 (0.47%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msciwv Scr Share Chart
| Hsbc Msciwv Scr Share Price | |||
|---|---|---|---|
| Price | 28.825 | Open | 28.825 |
| Bid | 28.71 | High | 28.825 |
| Ask | 28.845 | Low | 28.825 |
| Change | 0.31 (1.09%) | Close | 28.515 |
| Volume | 861 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.96 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 21.7575 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,034.92 (+3.49%)
1 month ago
$ 1,129.73 (+12.97%)
3 months ago
$ 1,123.12 (+12.31%)
6 months ago
$ 1,301.65 (+30.16%)
1 year ago
Add HWVL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msciwv Scr (HWVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:34:20 | 28.8242 | 0 | Unknown* | 28.76 | 28.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:17 | 28.83 | 0 | Unknown* | 28.76 | 28.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:44 | 28.83 | 0 | Unknown* | 28.735 | 28.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:23 | 28.88221 | 0 | Unknown* | 28.745 | 28.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:23 | 28.88221 | 0 | Unknown* | 28.745 | 28.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:27 | 28.96342 | 1 | Unknown* | 28.745 | 28.84 | 28.96 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msciwv Scr (HWVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msciwv Scr (HWVL)
- There are no chat posts for Hsbc Msciwv Scr
Follow the stocks
