Harworth Gp Share Price | |
---|---|
Price | 138.50 |
Bid | 138.50 |
Ask | 139.00 |
Change | 2.00 (1.47%) |
Volume | 101,513 |
Open | 132.50 |
High | 139.00 |
Low | 132.50 |
Prev. Close | 136.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.54m |
Market Capitalisation | £448.10m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 95.40 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 6,675 |
Sold Value | £9.11k |
Vol. Bought | 62,240 |
Bought Value | £84.71k |
PE Ratio | 11.73729 |
Earnings | 11.80 |
Dividend | 1.373 |
Yield | 0.991% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 138.50 | 1,455 | Sell* | 138.50 | 139.00 | 2,015 | UT Uncrossing Trade |
03-May-24 | 16:29:26 | 139.00 | 218 | Buy* | 138.50 | 139.00 | 303.02 | A Automatic Execution |
03-May-24 | 16:27:37 | 139.00 | 4,000 | Buy* | 138.50 | 139.00 | 5,560 | O Ordinary |
03-May-24 | 16:27:28 | 138.50 | 37 | Sell* | 138.50 | 139.00 | 51.25 | A Automatic Execution |
03-May-24 | 16:27:27 | 138.50 | 4 | Sell* | 138.50 | 139.00 | 5.54 | A Automatic Execution |
03-May-24 | 16:27:26 | 139.00 | 1,919 | Buy* | 138.50 | 139.00 | 2,667 | A Automatic Execution |
03-May-24 | 16:27:23 | 139.00 | 944 | Buy* | 138.50 | 139.00 | 1,312 | A Automatic Execution |
03-May-24 | 16:27:22 | 138.50 | 4 | Sell* | 138.50 | 139.00 | 5.54 | A Automatic Execution |
03-May-24 | 16:27:22 | 138.50 | 4,402 | Buy* | 136.00 | 138.50 | 6,097 | A Automatic Execution |
03-May-24 | 16:27:22 | 137.50 | 4 | Buy* | 136.00 | 137.50 | 5.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 133.00 | GBX | 113 | 78,930 |
16-Apr-24 | 15-Apr-24 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 226 | 78,930 | |
16-Apr-24 | 15-Apr-24 | Buy | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 133.00 | GBX | 113 | 134,759 |
16-Apr-24 | 15-Apr-24 | Transfer From | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 0.00 | 226 | 134,759 | |
18-Mar-24 | 15-Mar-24 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 228 | 78,591 |