Howden Joinery Share Price | |
---|---|
Price | 872.00 |
Bid | 874.00 |
Ask | 875.00 |
Change | 13.50 (1.57%) |
Volume | 935,333 |
Open | 869.00 |
High | 880.50 |
Low | 859.00 |
Prev. Close | 858.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.51m |
Market Capitalisation | £4.79b |
Market Size | 3,000 |
52 Week High | 909.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 605.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,258 |
---|---|
Vol. Sold | 737,863 |
Sold Value | £6.12m |
Vol. Bought | 182,049 |
Bought Value | £1.31m |
PE Ratio | 18.75269 |
Earnings | 46.50 |
Dividend | 20.70 |
Yield | 2.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 872.00 | 460,497 | Sell* | 874.00 | 875.00 | 4m | UT Uncrossing Trade |
03-May-24 | 16:29:46 | 874.50 | 179 | Buy* | 874.00 | 874.50 | 1,565 | A Automatic Execution |
03-May-24 | 16:29:20 | 874.50 | 6 | Sell* | 874.50 | 875.00 | 52.47 | A Automatic Execution |
03-May-24 | 16:29:20 | 874.50 | 162 | Sell* | 874.50 | 875.00 | 1,417 | A Automatic Execution |
03-May-24 | 16:28:55 | 875.00 | 6 | Buy* | 874.00 | 875.00 | 52.50 | A Automatic Execution |
03-May-24 | 16:28:28 | 874.50 | 1 | Sell* | 874.50 | 875.00 | 8.75 | A Automatic Execution |
03-May-24 | 16:28:28 | 874.50 | 10 | Sell* | 874.50 | 875.00 | 87.45 | A Automatic Execution |
03-May-24 | 16:28:21 | 874.50 | 663 | Sell* | 874.50 | 875.00 | 5,798 | A Automatic Execution |
03-May-24 | 16:28:21 | 874.50 | 380 | Sell* | 874.50 | 875.00 | 3,323 | A Automatic Execution |
03-May-24 | 16:28:21 | 874.50 | 31 | Sell* | 874.50 | 875.00 | 271.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Vanda Murray held the position of Non-Executive Director at the time of this trade.Vanda Murray | 874.50 | GBX | 3,000 | 0 |
19-Apr-24 | 19-Apr-24 | Transfer From | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 0.00 | 23 | 247,625 | |
19-Apr-24 | 19-Apr-24 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 848.50 | GBX | 212 | 247,625 |
19-Apr-24 | 19-Apr-24 | Buy | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 848.50 | GBX | 18 | 565,083 |
10-Apr-24 | 08-Apr-24 | Sell | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 868.82 | GBX | 59,074 | 247,390 |