hVIVO Share Price | |
---|---|
Price | 27.80 |
Bid | 27.50 |
Ask | 28.10 |
Change | 0.05 (0.18%) |
Volume | 805,775 |
Open | 27.95 |
High | 28.00 |
Low | 28.00 |
Prev. Close | 27.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £190.50m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 228,055 |
Sold Value | £63.64k |
Vol. Bought | 457,720 |
Bought Value | £126.83k |
PE Ratio | 11.76471 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 28.00 | 24,545 | Buy* | 27.50 | 28.10 | 6,873 | UT Uncrossing Trade |
03-May-24 | 16:20:54 | 28.10 | 400 | Buy* | 27.50 | 28.10 | 112.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:54 | 28.10 | 900 | Buy* | 27.50 | 28.10 | 252.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:53 | 28.10 | 3 | Buy* | 27.50 | 28.10 | 0.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:53 | 28.10 | 640 | Buy* | 27.50 | 28.10 | 179.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:53 | 28.10 | 50 | Buy* | 27.50 | 28.10 | 14.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:53 | 28.10 | 10 | Buy* | 27.50 | 28.10 | 2.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:53 | 28.10 | 3 | Buy* | 27.50 | 28.10 | 0.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:53 | 27.50 | 53 | Sell* | 27.50 | 28.10 | 14.58 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:53 | 28.10 | 11 | Buy* | 27.50 | 28.10 | 3.09 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.