| Hsbc Uk Scr Dis Share Price | |||
|---|---|---|---|
| Price | 20.175 | Open | 20.175 |
| Bid | 20.13 | High | 20.185 |
| Ask | 20.15 | Low | 20.175 |
| Change | 0.02 (0.10%) | Close | 20.155 |
| Volume | 467 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.56 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 18.404 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 302 |
| Sold Value | £6.09k |
| Vol. Bought | 165 |
| Bought Value | £3.33k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 08:21:03 | 20.175 | 165 | Sell* | 20.15 | 20.19 | 3,329 | A Automatic Execution |
| 10-Jun-26 | 08:10:09 | 20.185 | 165 | Buy* | 20.175 | 20.185 | 3,331 | A Automatic Execution |
| 10-Jun-26 | 08:03:26 | 20.175 | 137 | Sell* | 20.15 | 20.20 | 2,764 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||