Hsbc Msci Tw $ Share Price | |
---|---|
Price | 72.80 |
Bid | 72.96 |
Ask | 73.18 |
Change | -0.26 (-0.35%) |
Volume | 1,038 |
Open | 72.99 |
High | 73.02 |
Low | 72.65 |
Prev. Close | 73.33 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 73.67 |
52 Week High Date | 16-May-2024 |
52 Week Low | 53.82 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 19 |
Sold Value | $1.38k |
Vol. Bought | 1,019 |
Bought Value | $74.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:09:05 | 72.80 | 24 | Buy* | 72.79 | 72.80 | 1,747 | A Automatic Execution |
17-May-24 | 10:59:06 | 72.84 | 59 | Buy* | 72.68 | 72.84 | 4,298 | A Automatic Execution |
17-May-24 | 10:54:47 | 72.75 | 59 | Buy* | 72.66 | 72.75 | 4,292 | A Automatic Execution |
17-May-24 | 09:31:59 | 72.65 | 19 | Buy* | 72.54 | 72.65 | 1,380 | A Automatic Execution |
17-May-24 | 09:06:30 | 72.70 | 19 | Sell* | 72.70 | 72.81 | 1,381 | A Automatic Execution |
17-May-24 | 08:03:18 | 73.01 | 143 | Buy* | 72.67 | 73.01 | 10.44k | A Automatic Execution |
17-May-24 | 08:02:46 | 73.00 | 71 | Buy* | 72.66 | 73.00 | 5,183 | A Automatic Execution |
17-May-24 | 08:02:33 | 73.01 | 175 | Buy* | 72.66 | 73.01 | 12.78k | A Automatic Execution |
17-May-24 | 08:01:47 | 73.02 | 71 | Buy* | 72.66 | 73.02 | 5,184 | A Automatic Execution |
17-May-24 | 08:00:52 | 72.99 | 1 | Buy* | 72.64 | 73.00 | 72.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|