- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Tw $ Share Price (HTWD)
HTWD Share
Price
HTWD Share
News
HTWD Share
Chat
HTWD Share
Trades6
HTWD
Live RNS
HTWD Share
Charts
HTWD Level 2
Console
HTWD Live
Share Price
HTWD Broker
Ratings
HTWD Directors
Deals
HTWD Financial
Diary
HTWD
Fundamentals
HTWD Short
Positions
HTWD
Media
Hsbc Msci Tw $ Information
Share Price Information for Hsbc Msci Tw $ (HTWD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
67.66
Bid:
67.77
Ask:
67.94
Change:
0.68 (1.01%)
Spread:
0.17 (0.251%)
Open:
67.59
High:
67.78
Low:
67.59
Prev. Close:
67.175
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hsbc Msci Tw $ Share Price | |
|---|---|
| Price | 67.66 |
| Bid | 67.77 |
| Ask | 67.94 |
| Change | 0.68 (1.01%) |
| Volume | 4,025 |
| Open | 67.59 |
| High | 67.78 |
| Low | 67.59 |
| Prev. Close | 67.175 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 600 |
| 52 Week High | 71.51 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 53.82 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 993 |
| Sold Value | $67.12k |
| Vol. Bought | 3,032 |
| Bought Value | $205.37k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hsbc Msci Tw $ (HTWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:21:09 | 67.69 | 1 | Sell* | 67.70 | 67.87 | 67.69 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:21:39 | 67.66 | 47 | Sell* | 67.66 | 67.80 | 3,180 | A Automatic Execution |
| 02-May-24 | 09:21:34 | 67.66 | 47 | Sell* | 67.66 | 67.80 | 3,180 | A Automatic Execution |
| 02-May-24 | 09:17:20 | 67.78 | 1,516 | Buy* | 67.67 | 67.78 | 102.75k | A Automatic Execution |
| 02-May-24 | 09:00:56 | 67.69 | 1,516 | Buy* | 67.38 | 67.69 | 102.62k | A Automatic Execution |
| 02-May-24 | 08:35:56 | 67.59 | 898 | Sell* | 67.59 | 67.76 | 60.70k | A Automatic Execution |
Directors Deals for Hsbc Msci Tw $ (HTWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Tw $ (HTWD)
- There are no chat posts for Hsbc Msci Tw $