| Hsbc Axjscr Etf Share Price | |||
|---|---|---|---|
| Price | 23.255 | Open | 23.255 |
| Bid | 23.355 | High | 23.255 |
| Ask | 23.415 | Low | 23.255 |
| Change | 0.7425 (3.28%) | Close | 22.6425 |
| Volume | 2,074 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.64 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 13.94 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 219 |
| Sold Value | £5.08k |
| Vol. Bought | 1,855 |
| Bought Value | £43.23k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:19:35 | 23.3594 | 263 | Buy* | 23.285 | 23.365 | 6,144 | O Ordinary |
| 15-Jun-26 | 15:12:16 | 23.2763 | 88 | Sell* | 23.27 | 23.36 | 2,048 | O Ordinary |
| 15-Jun-26 | 14:59:41 | 23.3651 | 6 | Buy* | 23.295 | 23.37 | 140.19 | O Ordinary |
| 15-Jun-26 | 13:13:18 | 23.391 | 427 | Buy* | 23.34 | 23.40 | 9,988 | O Ordinary |
| 15-Jun-26 | 12:04:41 | 23.2542 | 5 | Sell* | 23.25 | 23.31 | 116.27 | O Ordinary |
| 15-Jun-26 | 10:31:28 | 23.255 | 81 | Buy* | 23.19 | 23.255 | 1,884 | A Automatic Execution |
| 15-Jun-26 | 09:47:22 | 23.21385 | 2 | Sell* | 23.21 | 23.265 | 46.43 | O Ordinary |
| 15-Jun-26 | 09:17:23 | 23.25336 | 993 | Buy* | 23.205 | 23.26 | 23.09k | O Ordinary |
| 15-Jun-26 | 08:35:51 | 23.18595 | 5 | Sell* | 23.18 | 23.265 | 115.93 | O Ordinary |
| 15-Jun-26 | 08:13:33 | 23.1645 | 112 | Sell* | 23.14 | 23.205 | 2,594 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||