Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSXD Share
Price
HSXD Share
News
HSXD Share
Chat
HSXD Share
Trades13
HSXD
Live RNS1
HSXD Share
Charts
HSXD Level 2
Console
HSXD Live
Share Price
HSXD Broker
Ratings
HSXD Directors
Deals
HSXD Financial
Diary
HSXD
Fundamentals
HSXD Short
Positions
HSXD
Media
HSXD Company
Research
HSXD Company
Timeline1
Hsbc Axjscr Etf Information
Share Price Information for Hsbc Axjscr Etf (HSXD)
Share Price is delayed by 15 minutes
Get Live Data
31.425
1.0325 (3.40%)
Bid:
31.385
Ask:
31.465
Spread:
0.08 (0.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Axjscr Etf Share Chart
| Hsbc Axjscr Etf Share Price | |||
|---|---|---|---|
| Price | 31.425 | Open | 30.3925 |
| Bid | 31.385 | High | 0.00 |
| Ask | 31.465 | Low | 0.00 |
| Change | 1.0325 (3.40%) | Close | 30.3925 |
| Volume | 856 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.85 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 18.872 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 855 |
| Bought Value | $26.67k |
| Market Size | 500 |
$ 1,105.93 (+10.59%)
1 month ago
$ 1,307.47 (+30.75%)
3 months ago
$ 1,400.25 (+40.02%)
6 months ago
$ 1,637.57 (+63.76%)
1 year ago
Add HSXD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Axjscr Etf (HSXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:15:42 | 31.425 | 0 | Unknown* | 31.345 | 31.425 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:28 | 31.31855 | 0 | Unknown* | 31.275 | 31.365 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:31:44 | 31.35915 | 0 | Unknown* | 31.32 | 31.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:59:57 | 31.20253 | 0 | Unknown* | 31.115 | 31.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:59:56 | 31.20253 | 0 | Unknown* | 31.115 | 31.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:59:48 | 31.19673 | 1 | Unknown* | 31.125 | 31.215 | 31.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:39:22 | 31.18513 | 0 | Unknown* | 31.135 | 31.225 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:19:15 | 31.26 | 1 | Buy* | 31.18 | 31.26 | 31.26 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:05:31 | 31.20253 | 0 | Unknown* | 31.145 | 31.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:36 | 31.18725 | 854 | Buy* | 31.115 | 31.20 | 26.63k | O Ordinary |
Directors Deals for Hsbc Axjscr Etf (HSXD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Axjscr Etf (HSXD)
- There are no chat posts for Hsbc Axjscr Etf
Follow the stocks
