Hiscox Share Price | |
---|---|
Price | 1,226.00 |
Bid | 1,227.00 |
Ask | 1,229.00 |
Change | 17.00 (1.41%) |
Volume | 744,833 |
Open | 1,211.00 |
High | 1,233.00 |
Low | 1,208.00 |
Prev. Close | 1,209.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 345.51m |
Market Capitalisation | £4.24b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 802 |
---|---|
Vol. Sold | 216,546 |
Sold Value | £2.66m |
Vol. Bought | 386,649 |
Bought Value | £4.74m |
PE Ratio | 7.573684 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.396% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:38:15 | 1,208.00 | 151 | Unknown* | 1,227.00 | 1,229.00 | 1,824 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:35:24 | 1,226.00 | 247,433 | Buy* | 1,227.00 | 1,229.00 | 3m | UT Uncrossing Trade |
29-Apr-24 | 16:29:54 | 1,229.00 | 150 | Buy* | 1,227.00 | 1,229.00 | 1,844 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:54 | 1,229.00 | 102 | Buy* | 1,227.00 | 1,229.00 | 1,254 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:54 | 1,228.00 | 909 | Buy* | 1,227.00 | 1,228.00 | 11.16k | A Automatic Execution |
29-Apr-24 | 16:29:54 | 1,228.00 | 73 | Buy* | 1,227.00 | 1,228.00 | 896.44 | A Automatic Execution |
29-Apr-24 | 16:29:50 | 1,228.00 | 444 | Buy* | 1,227.00 | 1,228.00 | 5,452 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:49 | 1,228.00 | 108 | Buy* | 1,227.00 | 1,228.00 | 1,326 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:49 | 1,228.00 | 57 | Buy* | 1,227.00 | 1,228.00 | 699.96 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:49 | 1,227.00 | 70 | Sell* | 1,227.00 | 1,228.00 | 858.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.