Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSTM.US Share
Price
HSTM.US Share
News
HSTM.US Share
Chat
HSTM.US Share
Trades158
HSTM.US Share
Charts
HSTM.US Live
Share Price
HSTM.US
Media
HSTM.US Company
Research
HSTM.US Company
Timeline
Healthstream Information
Share Price Information for Healthstream (HSTM.US)
Share Price is delayed by 15 minutes
Get Live Data
26.09
-0.11 (-0.42%)
Bid:
19.87
Ask:
27.74
Spread:
7.87 (39.607%)
Market Cap:
$769.24m
Last checked at -
Last checked at 
Intraday Healthstream Share Chart
- This share is an international stock.
| Healthstream Share Price | |||
|---|---|---|---|
| Price | 26.09 | Open | 26.49 |
| Bid | 19.87 | High | 26.49 |
| Ask | 27.74 | Low | 26.09 |
| Change | -0.11 (-0.42%) | Close | 0.00 |
| Volume | 6,075 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 29.22m |
| Market Cap | $769.24m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.38 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 19.56 |
| Year Low Date | 09-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 158 |
|---|---|
| Vol. Sold | 2,168 |
| Sold Value | $22.08k |
| Vol. Bought | 3,907 |
| Bought Value | $95.99k |
| Market Size | 0 |
$ 1,144.80 (+14.48%)
1 month ago
$ 1,285.22 (+28.52%)
3 months ago
$ 1,079.44 (+7.94%)
6 months ago
$ 957.43 (-4.26%)
1 year ago
Add HSTM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Healthstream (HSTM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:23:58 | 26.235 | 3 | Buy* | 26.21 | 26.25 | 78.71 | A Automatic Execution |
| 12-Jun-26 | 15:17:51 | 26.22 | 5 | Buy* | 26.19 | 26.25 | 131.10 | A Automatic Execution |
| 12-Jun-26 | 15:17:51 | 26.22 | 1 | Buy* | 26.19 | 26.25 | 26.22 | A Automatic Execution |
| 12-Jun-26 | 15:17:51 | 26.22 | 1 | Buy* | 26.19 | 26.25 | 26.22 | A Automatic Execution |
| 12-Jun-26 | 15:17:51 | 26.22 | 6 | Buy* | 26.19 | 26.25 | 157.32 | A Automatic Execution |
| 12-Jun-26 | 15:17:51 | 26.22 | 100 | Buy* | 26.19 | 26.25 | 2,622 | A Automatic Execution |
| 12-Jun-26 | 15:17:51 | 26.22 | 1 | Buy* | 26.19 | 26.22 | 26.22 | A Automatic Execution |
| 12-Jun-26 | 15:17:51 | 26.22 | 100 | Buy* | 26.19 | 26.22 | 2,622 | A Automatic Execution |
| 12-Jun-26 | 15:17:51 | 26.22 | 5 | Buy* | 26.19 | 26.22 | 131.10 | A Automatic Execution |
| 12-Jun-26 | 15:51:47 | 26.17 | 37 | Sell* | 26.14 | 26.21 | 968.29 | A Automatic Execution |
Share Discussion for Healthstream (HSTM.US)
- There are no chat posts for Healthstream
Follow the stocks
