- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Hseng Etf Share Price (HSTC)
HSTC Share
Price
HSTC Share
News
HSTC Share
Chat
HSTC Share
Trades48
HSTC
Live RNS
HSTC Share
Charts
HSTC Level 2
Console
HSTC Live
Share Price
HSTC Broker
Ratings
HSTC Directors
Deals
HSTC Financial
Diary
HSTC
Fundamentals
HSTC Short
Positions
HSTC
Media
Hsbc Hseng Etf Information
Share Price Information for Hsbc Hseng Etf (HSTC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.3845
Bid:
4.3675
Ask:
4.3825
Change:
-0.01025 (-0.23%)
Spread:
0.015 (0.343%)
Open:
4.3575
High:
4.402
Low:
4.3575
Prev. Close:
4.38525
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hsbc Hseng Etf Share Price | |
|---|---|
| Price | 4.3845 |
| Bid | 4.3675 |
| Ask | 4.3825 |
| Change | -0.01025 (-0.23%) |
| Volume | 50,237 |
| Open | 4.3575 |
| High | 4.402 |
| Low | 4.3575 |
| Prev. Close | 4.38525 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 4,500 |
| 52 Week High | 4.964 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 3.254 |
| 52 Week Low Date | 31-Jan-2024 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 22,338 |
| Sold Value | £98.14k |
| Vol. Bought | 27,899 |
| Bought Value | £122.31k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hsbc Hseng Etf (HSTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:22:50 | 4.3702 | 124 | Sell* | 4.3695 | 4.3805 | 541.90 | O Ordinary |
| 10-May-24 | 15:45:15 | 4.3845 | 200 | Buy* | 4.3745 | 4.3845 | 876.90 | A Automatic Execution |
| 10-May-24 | 15:44:17 | 4.3855 | 400 | Buy* | 4.375 | 4.3855 | 1,754 | A Automatic Execution |
| 10-May-24 | 15:39:43 | 4.3855 | 619 | Buy* | 4.3725 | 4.3855 | 2,715 | A Automatic Execution |
| 10-May-24 | 15:39:43 | 4.3815 | 3,000 | Buy* | 4.3725 | 4.3815 | 13.14k | A Automatic Execution |
| 10-May-24 | 15:34:27 | 4.3805 | 5 | Buy* | 4.372 | 4.3805 | 21.90 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:58:25 | 4.3925 | 5 | Buy* | 4.3835 | 4.3925 | 21.96 | O Ordinary |
| 10-May-24 | 14:58:06 | 4.3925 | 5 | Buy* | 4.3825 | 4.3925 | 21.96 | O Ordinary |
| 10-May-24 | 14:53:43 | 4.391 | 2 | Buy* | 4.381 | 4.391 | 8.78 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:42:35 | 4.39093 | 152 | Buy* | 4.381 | 4.3925 | 667.42 | O Ordinary |
Directors Deals for Hsbc Hseng Etf (HSTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Hseng Etf (HSTC)
- There are no chat posts for Hsbc Hseng Etf