Hsbc S&p 500 Share Price | |
---|---|
Price | 4,133.30 |
Bid | 4,132.30 |
Ask | 4,135.30 |
Change | 81.65 (2.02%) |
Volume | 21,917 |
Open | 4,113.90 |
High | 4,137.50 |
Low | 4,099.40 |
Prev. Close | 4,051.65 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 4,224.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,255.30 |
52 Week Low Date | 04-May-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 10,219 |
Sold Value | £420.61k |
Vol. Bought | 6,152 |
Bought Value | £252.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 4,133.30 | 21 | Buy* | 4,132.30 | 4,135.30 | 867.99 | UT Uncrossing Trade |
26-Apr-24 | 16:06:36 | 4,137.50 | 357 | Sell* | 4,137.50 | 4,138.00 | 14.77k | A Automatic Execution |
26-Apr-24 | 16:06:36 | 4,137.40 | 43 | Buy* | 4,134.20 | 4,137.40 | 1,779 | A Automatic Execution |
26-Apr-24 | 16:06:36 | 4,137.30 | 208 | Buy* | 4,134.20 | 4,137.30 | 8,606 | A Automatic Execution |
26-Apr-24 | 16:02:07 | 4,139.927 | 49 | Sell* | 4,139.50 | 4,142.10 | 2,029 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:51 | 4,137.926 | 124 | Sell* | 4,137.10 | 4,139.50 | 5,131 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:34 | 4,133.30 | 4 | Sell* | 4,134.00 | 4,137.20 | 165.33 | O Ordinary |
26-Apr-24 | 15:49:54 | 4,130.11 | 3,451 | Sell* | 4,129.50 | 4,132.50 | 142.53k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:13 | 4,133.78636 | 0 | Unknown* | 4,126.50 | 4,128.80 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:44 | 4,127.30 | 1 | Buy* | 4,124.70 | 4,127.20 | 41.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|