Hsbc S&p 500 Share Price | |
---|---|
Price | 4,119.10 |
Bid | 4,114.70 |
Ask | 4,117.10 |
Change | 46.95 (1.15%) |
Volume | 38,848 |
Open | 4,089.00 |
High | 4,120.70 |
Low | 4,088.00 |
Prev. Close | 4,072.15 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 4,224.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,290.40 |
52 Week Low Date | 10-May-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 18,703 |
Sold Value | £752.98k |
Vol. Bought | 12,239 |
Bought Value | £480.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 4,119.10 | 37 | Buy* | 4,114.70 | 4,117.10 | 1,524 | UT Uncrossing Trade |
03-May-24 | 16:28:51 | 4,117.412 | 820 | Buy* | 4,115.40 | 4,117.80 | 33.76k | O Ordinary |
03-May-24 | 16:25:32 | 4,114.367 | 251 | Buy* | 4,112.30 | 4,115.00 | 10.33k | O Ordinary |
03-May-24 | 16:22:36 | 4,113.70 | 10 | Sell* | 4,113.30 | 4,115.40 | 411.37 | O Ordinary Non risk Risk trade |
03-May-24 | 16:20:31 | 4,111.011 | 10 | Sell* | 4,109.80 | 4,113.40 | 411.10 | O Ordinary |
03-May-24 | 16:07:16 | 4,112.20 | 308 | Sell* | 4,112.20 | 4,114.10 | 12.67k | A Automatic Execution |
03-May-24 | 16:07:16 | 4,112.30 | 140 | Sell* | 4,112.30 | 4,114.10 | 5,757 | A Automatic Execution |
03-May-24 | 16:07:16 | 4,112.30 | 4,260 | Sell* | 4,112.30 | 4,114.10 | 175.18k | A Automatic Execution |
03-May-24 | 16:00:45 | 4,113.576 | 16 | Sell* | 4,112.70 | 4,114.70 | 658.17 | O Ordinary |
03-May-24 | 15:55:20 | 4,112.56 | 1 | Sell* | 4,112.20 | 4,114.60 | 41.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|