Hsbc Jp Sus Etf Share Price | |
---|---|
Price | 17.38 |
Bid | 17.392 |
Ask | 17.428 |
Change | 0.051 (0.29%) |
Volume | 15,801 |
Open | 17.38 |
High | 17.38 |
Low | 17.38 |
Prev. Close | 17.359 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 17.96 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 14.192 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 7,722 |
Sold Value | $134.21k |
Vol. Bought | 7,279 |
Bought Value | $126.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:03:06 | 17.38 | 520 | Buy* | 17.374 | 17.416 | 9,038 | A Automatic Execution |
06-Jun-24 | 15:03:04 | 17.38 | 61 | Buy* | 17.374 | 17.38 | 1,060 | A Automatic Execution |
06-Jun-24 | 15:02:52 | 17.38 | 6,082 | Buy* | 17.376 | 17.38 | 105.71k | A Automatic Execution |
06-Jun-24 | 15:02:51 | 17.38 | 77 | Buy* | 17.378 | 17.38 | 1,338 | A Automatic Execution |
06-Jun-24 | 15:02:49 | 17.38 | 538 | Buy* | 17.378 | 17.38 | 9,350 | A Automatic Execution |
06-Jun-24 | 15:02:49 | 17.38 | 6,112 | Sell* | 17.376 | 17.38 | 106.23k | A Automatic Execution |
06-Jun-24 | 15:02:49 | 17.38 | 1,610 | Sell* | 17.38 | 17.412 | 27.98k | A Automatic Execution |
06-Jun-24 | 12:48:31 | 17.46643 | 400 | Unknown* | 17.41 | 17.434 | 6,987 | O Ordinary |
06-Jun-24 | 12:48:31 | 17.46643 | 400 | Unknown* | 17.41 | 17.434 | 6,987 | O Ordinary |
06-Jun-24 | 08:01:00 | 17.502 | 1 | Buy* | 17.416 | 17.50 | 17.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|