Hansard Share Price | |
---|---|
Price | 50.65 |
Bid | 48.80 |
Ask | 52.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.65 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 136.37m |
Market Capitalisation | £69.07m |
Market Size | 5,000 |
52 Week High | 55.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.35366 |
Earnings | 4.10 |
Dividend | 4.45 |
Yield | 8.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:17:20 | 48.80 | 111 | Sell* | 48.80 | 52.50 | 54.17 | A Automatic Execution |
13-May-24 | 15:48:22 | 50.00 | 2,426 | Sell* | 50.00 | 52.50 | 1,213 | A Automatic Execution |
13-May-24 | 15:45:01 | 50.00 | 74 | Sell* | 50.00 | 52.50 | 37.00 | A Automatic Execution |
13-May-24 | 14:54:14 | 48.80 | 61 | Sell* | 48.80 | 52.50 | 29.77 | A Automatic Execution |
13-May-24 | 14:09:09 | 50.00 | 2,500 | Buy* | 48.60 | 50.00 | 1,250 | A Automatic Execution |
13-May-24 | 14:09:09 | 50.00 | 4,642 | Buy* | 48.60 | 50.00 | 2,321 | A Automatic Execution |
13-May-24 | 14:09:05 | 49.93 | 1,978 | Buy* | 48.60 | 50.00 | 987.62 | O Ordinary |
13-May-24 | 13:39:39 | 50.00 | 45 | Buy* | 48.60 | 50.00 | 22.50 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:39:20 | 50.00 | 358 | Buy* | 48.60 | 50.00 | 179.00 | A Automatic Execution |
13-May-24 | 13:39:20 | 50.00 | 2 | Buy* | 48.60 | 50.00 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-21 | 20-Jul-21 | Buy | Graham Sheward held the position of CEO at the time of this trade.Graham Sheward | 56.00 | GBX | 17,000 | 17,000 |
01-Dec-20 | 27-Nov-20 | Transfer To | Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr | 0.00 | 75,000 | 605,494 | |
01-Jul-20 | 01-Jul-20 | Transfer From | Tim Davies held the position of CFO at the time of this trade.Tim Davies | 0.00 | 50,000 | 104,850 | |
26-Mar-20 | 25-Mar-20 | Transfer From | Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr | 0.00 | 75,000 | 605,494 | |
13-Nov-18 | 12-Nov-18 | Buy | Tim Davies held the position of CFO and Company Secretary at the time of this trade.Tim Davies | 47.00 | GBX | 31,846 | 54,850 |