Jsc Halyk Reg S Share Price | |
---|---|
Price | 18.56 |
Bid | 18.56 |
Ask | 18.60 |
Change | -0.16 (-0.85%) |
Volume | 163,317 |
Open | 18.70 |
High | 19.18 |
Low | 18.52 |
Prev. Close | 18.72 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 272.55m |
Market Capitalisation | $5.06b |
Market Size | 1,000 |
52 Week High | 19.44 |
52 Week High Date | 02-May-2024 |
52 Week Low | 12.20 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 270 |
---|---|
Vol. Sold | 139,395 |
Sold Value | $2.61m |
Vol. Bought | 22,500 |
Bought Value | $420.83k |
PE Ratio | 4.201967 |
Earnings | 4.416979 |
Dividend | 2.250997 |
Yield | 12.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:16:53 | 18.80445 | 908 | Buy* | 18.56 | 18.60 | 17.07k | O Ordinary |
03-May-24 | 16:38:11 | 18.701 | 22,748 | Sell* | 18.56 | 18.60 | 425.41k | O Ordinary |
03-May-24 | 16:36:04 | 18.56 | 3,000 | Sell* | 18.56 | 18.60 | 55.68k | A Automatic Execution |
03-May-24 | 16:35:17 | 18.56 | 2,122 | Sell* | 18.56 | 18.60 | 39.38k | UT Uncrossing Trade |
03-May-24 | 16:28:11 | 18.60 | 1 | Buy* | 18.52 | 18.60 | 18.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:09 | 18.60 | 1 | Buy* | 18.52 | 18.60 | 18.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:30 | 18.60 | 18 | Buy* | 18.52 | 18.60 | 334.80 | A Automatic Execution |
03-May-24 | 16:23:19 | 18.60 | 133 | Sell* | 18.60 | 18.64 | 2,474 | A Automatic Execution |
03-May-24 | 16:23:19 | 18.60 | 23 | Buy* | 18.52 | 18.60 | 427.80 | A Automatic Execution |
03-May-24 | 16:23:19 | 18.60 | 226 | Buy* | 18.52 | 18.60 | 4,204 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|