| Hsbc Apexjp Dis Share Price | |||
|---|---|---|---|
| Price | 21.43 | Open | 21.65 |
| Bid | 21.43 | High | 21.655 |
| Ask | 21.525 | Low | 21.43 |
| Change | -0.0975 (-0.45%) | Close | 21.575 |
| Volume | 265 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.815 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 13.186 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 72 |
| Sold Value | £1.54k |
| Vol. Bought | 193 |
| Bought Value | £4.18k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:00:38 | 21.43 | 46 | Sell* | 21.435 | 21.525 | 985.78 | A Automatic Execution |
| 16-Jun-26 | 16:00:38 | 21.43 | 26 | Sell* | 21.435 | 21.525 | 557.18 | A Automatic Execution |
| 16-Jun-26 | 14:35:13 | 21.655 | 165 | Buy* | 21.595 | 21.675 | 3,573 | A Automatic Execution |
| 16-Jun-26 | 14:35:13 | 21.65 | 28 | Buy* | 21.595 | 21.675 | 606.20 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||