Hornby Share Price | |
---|---|
Price | 29.00 |
Bid | 28.00 |
Ask | 30.00 |
Change | 0.00 (0.00%) |
Volume | 27,323 |
Open | 28.40 |
High | 29.50 |
Low | 28.40 |
Prev. Close | 29.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.85m |
Market Capitalisation | £49.26m |
Market Size | 10,000 |
52 Week High | 40.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 26,489 |
Sold Value | £7.51k |
Vol. Bought | 834 |
Bought Value | £N/A |
PE Ratio | -8.285714 |
Earnings | -3.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 11:39:07 | 29.875 | 669 | Buy* | 28.00 | 30.00 | 199.86 | O Ordinary |
13-May-24 | 10:17:10 | 30.00 | 4 | Buy* | 28.00 | 30.00 | 1.20 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:17:09 | 28.00 | 5 | Sell* | 28.00 | 30.00 | 1.40 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:17:09 | 28.00 | 11 | Sell* | 28.00 | 30.00 | 3.08 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:17:09 | 31.00 | 161 | Buy* | 28.00 | 30.00 | 49.91 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:16:40 | 28.333 | 7,445 | Sell* | 28.00 | 31.00 | 2,109 | O Ordinary |
13-May-24 | 08:00:27 | 28.333 | 19,024 | Sell* | 28.00 | 31.00 | 5,390 | O Ordinary |
13-May-24 | 08:00:24 | 28.40 | 4 | Sell* | 28.00 | 31.00 | 1.14 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-22 | 04-Aug-22 | Exercise of Option | Kirstie Gould held the position of CFO and Company Secretary at the time of this trade.Kirstie Gould | 1.00 | GBX | 731,483 | 786,489 |
09-Aug-22 | 04-Aug-22 | Exercise of Option | Lyndon Charles Davies held the position of Executive Chairman at the time of this trade.Lyndon Charles Davies | 1.00 | GBX | 731,483 | 1,526,627 |
12-Mar-20 | 12-Mar-20 | Buy | James Wilson held the position of Non-Executive Director at the time of this trade.James Wilson | 36.00 | GBX | 10,311 | 41,311 |
12-Mar-20 | 12-Mar-20 | Buy | Kirstie Gould held the position of CFO and Company Secretary at the time of this trade.Kirstie Gould | 36.00 | GBX | 13,730 | 55,006 |
12-Mar-20 | 12-Mar-20 | Buy | Lyndon Charles Davies held the position of CEO at the time of this trade.Lyndon Charles Davies | 36.00 | GBX | 198,474 | 795,144 |