Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPAJ Share
Price
HPAJ Share
News
HPAJ Share
Chat
HPAJ Share
Trades16
HPAJ
Live RNS
HPAJ Share
Charts
HPAJ Level 2
Console
HPAJ Live
Share Price
HPAJ Broker
Ratings
HPAJ Directors
Deals
HPAJ Financial
Diary
HPAJ
Fundamentals
HPAJ Short
Positions
HPAJ
Media
HPAJ Company
Research
HPAJ Company
Timeline
Hsbc Msci Apejp Information
Share Price Information for Hsbc Msci Apejp (HPAJ)
Share Price is delayed by 15 minutes
Get Live Data
26.51
0.69 (2.66%)
Bid:
26.585
Ask:
26.635
Spread:
0.05 (0.188%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Apejp Share Chart
| Hsbc Msci Apejp Share Price | |||
|---|---|---|---|
| Price | 26.51 | Open | 26.37 |
| Bid | 26.585 | High | 26.54 |
| Ask | 26.635 | Low | 26.37 |
| Change | 0.69 (2.66%) | Close | 25.92 |
| Volume | 1,529 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.925 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 17.86 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 713 |
| Sold Value | $18.91k |
| Vol. Bought | 815 |
| Bought Value | $21.49k |
| Market Size | 500 |
$ 1,061.99 (+6.20%)
1 month ago
$ 1,211.89 (+21.19%)
3 months ago
$ 1,292.38 (+29.24%)
6 months ago
$ 1,458.04 (+45.80%)
1 year ago
Add HPAJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Apejp (HPAJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:03:25 | 26.58509 | 0 | Unknown* | 26.51 | 26.575 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:27 | 26.51 | 211 | Sell* | 26.435 | 26.555 | 5,594 | A Automatic Execution |
| 15-Jun-26 | 16:02:27 | 26.52 | 173 | Sell* | 26.435 | 26.555 | 4,588 | A Automatic Execution |
| 15-Jun-26 | 16:02:27 | 26.54 | 329 | Sell* | 26.51 | 26.59 | 8,732 | A Automatic Execution |
| 15-Jun-26 | 10:38:13 | 26.50388 | 0 | Unknown* | 26.415 | 26.465 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:38:02 | 26.44007 | 1 | Unknown* | 26.42 | 26.46 | 26.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:37:56 | 26.50388 | 0 | Unknown* | 26.42 | 26.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:31:24 | 26.50388 | 0 | Unknown* | 26.41 | 26.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:31:23 | 26.51 | 0 | Unknown* | 26.41 | 26.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:21:06 | 26.31825 | 0 | Unknown* | 26.315 | 26.405 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Apejp (HPAJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Apejp (HPAJ)
- There are no chat posts for Hsbc Msci Apejp
Follow the stocks
