Home Invest Belgium Share Price | |
---|---|
Price | 17.34 |
Bid | 17.34 |
Ask | 17.34 |
Change | 0.04 (0.231%) |
Volume | 13,674 |
Open | 17.10 |
High | 17.34 |
Low | 17.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 19.71m |
Market Capitalisation | €341.75m |
Market Size | 0 |
52 Week High | 21.25 |
52 Week High Date | - |
52 Week Low | 13.20 |
52 Week Low Date | - |
# Trades | 124 |
---|---|
Vol. Sold | 11,968 |
Sold Value | €19.69k |
Vol. Bought | 1,706 |
Bought Value | €29.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:26 | 17.34 | 107 | Unknown* | 17.34 | 17.34 | 1,855 | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 1,293 | Unknown* | 17.34 | 17.34 | 22.42k | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 12 | Unknown* | 17.34 | 17.34 | 208.08 | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 81 | Unknown* | 17.34 | 17.34 | 1,405 | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 474 | Unknown* | 17.34 | 17.34 | 8,219 | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 29 | Unknown* | 17.34 | 17.34 | 502.86 | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 28 | Unknown* | 17.34 | 17.34 | 485.52 | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 21 | Unknown* | 17.34 | 17.34 | 364.14 | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 30 | Unknown* | 17.34 | 17.34 | 520.20 | A Automatic Execution |
03-May-24 | 17:35:26 | 17.34 | 29 | Unknown* | 17.34 | 17.34 | 502.86 | A Automatic Execution |