seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 158.00 |
Bid | 157.50 |
Ask | 158.00 |
Change | 1.50 (0.96%) |
Volume | 123,732 |
Open | 156.00 |
High | 158.00 |
Low | 156.00 |
Prev. Close | 156.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.86m |
Market Capitalisation | £334.73m |
Market Size | 3,000 |
52 Week High | 158.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 124.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 30,431 |
Sold Value | £47.30k |
Vol. Bought | 2,810 |
Bought Value | £4.38k |
PE Ratio | 6.854664 |
Earnings | 23.05 |
Dividend | 3.80 |
Yield | 2.405% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:23:10 | 155.00 | 69,000 | Unknown* | 157.50 | 158.00 | 106.95k | O Ordinary Delayed publication |
09-May-24 | 16:35:01 | 158.00 | 1,220 | Unknown* | 157.50 | 158.00 | 1,928 | UT Uncrossing Trade |
09-May-24 | 14:49:32 | 157.451 | 1,275 | Sell* | 157.00 | 158.50 | 2,008 | O Ordinary |
09-May-24 | 14:12:12 | 157.50 | 271 | Unknown* | 156.50 | 158.50 | 426.83 | O Ordinary |
09-May-24 | 12:21:59 | 156.50 | 20,000 | Unknown* | 156.50 | 157.50 | 31.30k | O Ordinary Delayed publication |
09-May-24 | 12:11:39 | 156.00 | 310 | Buy* | 156.00 | 157.50 | 483.60 | A Automatic Execution |
09-May-24 | 12:11:39 | 156.00 | 290 | Buy* | 155.00 | 156.00 | 452.40 | A Automatic Execution |
09-May-24 | 11:48:16 | 155.30 | 9,500 | Sell* | 155.00 | 156.00 | 14.75k | O Ordinary |
09-May-24 | 11:18:27 | 155.48 | 3,100 | Sell* | 155.00 | 156.00 | 4,820 | O Ordinary |
09-May-24 | 11:12:09 | 155.301 | 2,555 | Sell* | 155.00 | 156.00 | 3,968 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade.Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade.Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade.Nicola Ralston | 0.00 | 0 | 12,000 |