Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMXS Share
Price
HMXS Share
News
HMXS Share
Chat
HMXS Share
Trades8
HMXS
Live RNS
HMXS Share
Charts
HMXS Level 2
Console
HMXS Live
Share Price
HMXS Broker
Ratings
HMXS Directors
Deals
HMXS Financial
Diary
HMXS
Fundamentals
HMXS Short
Positions
HMXS
Media
HMXS Company
Research
HMXS Company
Timeline
Hsbc Msci Pxj A Information
Share Price Information for Hsbc Msci Pxj A (HMXS)
Share Price is delayed by 15 minutes
Get Live Data
15.434
0.026 (0.17%)
Bid:
15.416
Ask:
15.456
Spread:
0.04 (0.259%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Pxj A Share Chart
| Hsbc Msci Pxj A Share Price | |||
|---|---|---|---|
| Price | 15.434 | Open | 15.436 |
| Bid | 15.416 | High | 15.436 |
| Ask | 15.456 | Low | 15.434 |
| Change | 0.026 (0.17%) | Close | 15.408 |
| Volume | 389 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.916 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 13.07 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 212 |
| Sold Value | £3.28k |
| Vol. Bought | 177 |
| Bought Value | £2.73k |
| Market Size | 500 |
£ 992.99 (-0.70%)
1 month ago
£ 1,013.66 (+1.37%)
3 months ago
£ 1,107.65 (+10.77%)
6 months ago
£ 1,163.34 (+16.33%)
1 year ago
Add HMXS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Pxj A (HMXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:20 | 15.434 | 64 | Sell* | 15.416 | 15.456 | 987.78 | UT Uncrossing Trade |
| 15-Jun-26 | 16:22:17 | 15.436 | 170 | Buy* | 15.412 | 15.452 | 2,624 | A Automatic Execution |
| 15-Jun-26 | 14:20:05 | 15.47822 | 11 | Sell* | 15.478 | 15.50 | 170.26 | O Ordinary |
| 15-Jun-26 | 13:04:43 | 15.5217 | 7 | Buy* | 15.492 | 15.522 | 108.65 | O Ordinary |
| 15-Jun-26 | 12:05:20 | 15.49426 | 3 | Sell* | 15.494 | 15.52 | 46.48 | O Ordinary |
| 15-Jun-26 | 09:58:58 | 15.4944 | 128 | Sell* | 15.494 | 15.524 | 1,983 | O Ordinary |
| 15-Jun-26 | 09:47:59 | 15.49826 | 2 | Sell* | 15.498 | 15.524 | 31.00 | O Ordinary |
| 15-Jun-26 | 08:36:26 | 15.4883 | 4 | Sell* | 15.488 | 15.518 | 61.95 | O Ordinary |
Directors Deals for Hsbc Msci Pxj A (HMXS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Pxj A (HMXS)
- There are no chat posts for Hsbc Msci Pxj A
Follow the stocks
