Hsbc Msci Pacific Ex Japan Ucits Etf Share Price | |
---|---|
Price | 12.15046 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,232 |
Open | 12.252 |
High | 12.302 |
Low | 12.228 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.61m |
Market Capitalisation | €31.71m |
Market Size | 0 |
52 Week High | 12.50 |
52 Week High Date | - |
52 Week Low | 11.00 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 10,189 |
Sold Value | €71.20k |
Vol. Bought | 43 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:47:07 | 12.302 | 1,990 | Sell* | 0.00 | 0.00 | 24.48k | A Automatic Execution |
03-May-24 | 16:47:07 | 12.30 | 529 | Unknown* | 0.00 | 0.00 | 6,507 | A Automatic Execution |
03-May-24 | 16:47:02 | 12.30 | 1,920 | Unknown* | 0.00 | 0.00 | 23.62k | A Automatic Execution |
03-May-24 | 16:47:01 | 12.30 | 1,699 | Unknown* | 0.00 | 0.00 | 20.90k | A Automatic Execution |
03-May-24 | 16:46:56 | 12.30 | 750 | Sell* | 0.00 | 0.00 | 9,225 | A Automatic Execution |
03-May-24 | 16:45:54 | 12.298 | 250 | Unknown* | 0.00 | 0.00 | 3,075 | A Automatic Execution |
03-May-24 | 16:45:33 | 12.298 | 2,462 | Sell* | 0.00 | 0.00 | 30.28k | A Automatic Execution |
03-May-24 | 16:15:02 | 12.294 | 45 | Sell* | 0.00 | 0.00 | 553.23 | A Automatic Execution |
03-May-24 | 13:12:59 | 12.238 | 42 | Sell* | 0.00 | 0.00 | 514.00 | A Automatic Execution |
03-May-24 | 11:16:22 | 12.23 | 20 | Sell* | 0.00 | 0.00 | 244.60 | A Automatic Execution |