Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Wrld$ Share Price

Pin to quick picksHsbc Msci Wrld$ Share Price (HMWD)

Hsbc Msci Wrld$ Information

Share Price Information for Hsbc Msci Wrld$ (HMWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.18
Bid: 34.18
Ask: 34.1925
Change: 0.4925 (1.46%)
Spread: 0.0125 (0.037%)
Open: 34.105
High: 34.195
Low: 34.0725
Prev. Close: 33.6875
HMWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci World Ucits Etf $

Hsbc Etfs Plc Hsbc Msci World Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HMWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Wrld$ share price has been traded in a range of 7.2525, hitting a high of 34.7025, and a low of 27.45.

Intraday Hsbc Msci Wrld$ Share Chart

Hsbc Msci Wrld$ Share Price
Price 34.18
Bid 34.18
Ask 34.1925
Change 0.4925 (1.46%)
Volume 24,040
Open 34.105
High 34.195
Low 34.0725
Prev. Close 33.6875

3 Month Hsbc Msci Wrld$ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 34.7025
52 Week High Date 21-Mar-2024
52 Week Low 27.45
52 Week Low Date 27-Oct-2023
# Trades 26
Vol. Sold 19,464
Sold Value $664.70k
Vol. Bought 4,576
Bought Value $156.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Wrld$ (HMWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:0034.18126Buy*34.1834.19254,307UT Uncrossing Trade
07-May-2416:27:1534.195977Buy*34.182534.19533.41kA Automatic Execution
07-May-2416:27:1534.195126Buy*34.182534.1954,309A Automatic Execution
07-May-2415:14:0434.160Unknown*34.14534.160.00O Ordinary
Trade was executed as an SI
07-May-2415:14:0434.162,336Buy*34.14534.1679.80kA Automatic Execution
07-May-2415:14:0434.16163Buy*34.14534.165,568A Automatic Execution
07-May-2415:05:5234.15250Unknown*34.137534.15250.00O Ordinary
Trade was executed as an SI
07-May-2415:05:5234.1525334Buy*34.137534.152511.41kA Automatic Execution
07-May-2414:49:3834.159,444Sell*34.1534.1675322.51kA Automatic Execution
07-May-2414:49:3834.159,444Sell*34.1534.1675322.51kA Automatic Execution
View more Hsbc Msci Wrld$ trades

Directors Deals for Hsbc Msci Wrld$ (HMWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Wrld$ directors deals
  • There are no chat posts for Hsbc Msci Wrld$
View more Hsbc Msci Wrld$ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.