Hsbc Msci Wrld$ Share Price | |
---|---|
Price | 33.6875 |
Bid | 33.645 |
Ask | 33.685 |
Change | 0.485 (1.46%) |
Volume | 9,191 |
Open | 33.4675 |
High | 33.8175 |
Low | 33.4675 |
Prev. Close | 33.2025 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 34.7025 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 27.45 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 1,980 |
Sold Value | $59.90k |
Vol. Bought | 2,111 |
Bought Value | $70.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 33.6875 | 118 | Sell* | 33.645 | 33.685 | 3,975 | UT Uncrossing Trade |
03-May-24 | 16:29:18 | 33.675 | 3 | Buy* | 33.65 | 33.675 | 101.03 | A Automatic Execution |
03-May-24 | 16:26:35 | 33.6575 | 2 | Buy* | 33.64 | 33.6575 | 67.32 | A Automatic Execution |
03-May-24 | 16:21:27 | 33.64 | 1,793 | Buy* | 33.62 | 33.6375 | 60.32k | A Automatic Execution |
03-May-24 | 16:10:19 | 33.5975 | 37 | Sell* | 33.5975 | 33.62 | 1,243 | A Automatic Execution |
03-May-24 | 15:42:12 | 33.65 | 81 | Sell* | 33.65 | 33.665 | 2,726 | A Automatic Execution |
03-May-24 | 15:40:51 | 33.65 | 3 | Sell* | 33.65 | 33.6625 | 100.95 | A Automatic Execution |
03-May-24 | 15:32:31 | 33.645 | 97 | Sell* | 33.645 | 33.6625 | 3,264 | A Automatic Execution |
03-May-24 | 15:32:31 | 33.645 | 597 | Sell* | 33.645 | 33.6625 | 20.09k | A Automatic Execution |
03-May-24 | 14:47:55 | 33.7725 | 74 | Sell* | 33.7725 | 33.7775 | 2,499 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|