Hsbc Msci Emerging Markets Ucits Etf Share Price | |
---|---|
Price | 9.83738 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,861 |
Open | 9.933 |
High | 9.946 |
Low | 9.883 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 34.50m |
Market Capitalisation | €339.39m |
Market Size | 0 |
52 Week High | 9.837 |
52 Week High Date | - |
52 Week Low | 8.589 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 4,058 |
Sold Value | €19.90k |
Vol. Bought | 803 |
Bought Value | €7.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:10 | 9.945 | 152 | Sell* | 0.00 | 0.00 | 1,512 | A Automatic Execution |
03-May-24 | 17:28:18 | 9.944 | 251 | Unknown* | 0.00 | 0.00 | 2,496 | A Automatic Execution |
03-May-24 | 17:28:16 | 9.944 | 251 | Unknown* | 0.00 | 0.00 | 2,496 | A Automatic Execution |
03-May-24 | 17:28:15 | 9.944 | 251 | Unknown* | 0.00 | 0.00 | 2,496 | A Automatic Execution |
03-May-24 | 17:28:15 | 9.944 | 251 | Unknown* | 0.00 | 0.00 | 2,496 | A Automatic Execution |
03-May-24 | 17:28:14 | 9.944 | 251 | Buy* | 0.00 | 0.00 | 2,496 | A Automatic Execution |
03-May-24 | 17:03:08 | 9.946 | 770 | Sell* | 0.00 | 0.00 | 7,658 | A Automatic Execution |
03-May-24 | 15:43:16 | 9.94 | 362 | Sell* | 0.00 | 0.00 | 3,598 | A Automatic Execution |
03-May-24 | 15:43:16 | 9.939 | 251 | Sell* | 0.00 | 0.00 | 2,495 | A Automatic Execution |
03-May-24 | 15:43:16 | 9.938 | 387 | Sell* | 0.00 | 0.00 | 3,846 | A Automatic Execution |