- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HLT.PA Share
Price
HLT.PA Share
Chat
HLT.PA Share
Trades97
HLT.PA Share
Charts
HLT.PA Live
Share Price
HLT.PA
Media
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc Information
Share Price Information for Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc (HLT.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
147.00
Bid:
147.07
Ask:
146.512
Change:
-0.279 (-0.189%)
Spread:
-0.558 (-0.379%)
Open:
146.617
High:
147.00
Low:
145.634
Prev. Close:
147.279
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc Share Price | |
|---|---|
| Price | 147.00 |
| Bid | 147.07 |
| Ask | 146.512 |
| Change | -0.279 (-0.189%) |
| Volume | 764 |
| Open | 146.617 |
| High | 147.00 |
| Low | 145.634 |
| Prev. Close | 147.279 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 3.54m |
| Market Capitalisation | €520.75m |
| Market Size | 0 |
| 52 Week High | 151.00 |
| 52 Week High Date | - |
| 52 Week Low | 127.167 |
| 52 Week Low Date | - |
| # Trades | 97 |
|---|---|
| Vol. Sold | 428 |
| Sold Value | €26.92k |
| Vol. Bought | 336 |
| Bought Value | €49.14k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc (HLT.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:32:10 | 147.00 | 1 | Sell* | 146.925 | 147.235 | 147.00 | A Automatic Execution |
| 03-May-24 | 14:29:50 | 146.662 | 1 | Buy* | 146.372 | 146.91 | 146.66 | A Automatic Execution |
| 03-May-24 | 14:24:12 | 146.713 | 6 | Sell* | 146.565 | 146.713 | 880.28 | A Automatic Execution |
| 03-May-24 | 14:20:17 | 146.54 | 1 | Sell* | 146.531 | 146.54 | 146.54 | A Automatic Execution |
| 03-May-24 | 14:20:10 | 146.53 | 2 | Buy* | 146.531 | 146.54 | 293.06 | A Automatic Execution |
| 03-May-24 | 13:51:13 | 146.557 | 2 | Sell* | 146.41 | 146.557 | 293.11 | A Automatic Execution |
| 03-May-24 | 12:50:18 | 146.542 | 5 | Sell* | 146.357 | 146.542 | 732.71 | A Automatic Execution |
| 03-May-24 | 12:49:48 | 146.29 | 15 | Buy* | 146.29 | 146.49 | 2,194 | A Automatic Execution |
| 03-May-24 | 12:45:49 | 146.387 | 33 | Unknown* | 146.205 | 146.387 | 4,831 | A Automatic Execution |
| 03-May-24 | 12:45:49 | 146.387 | 17 | Sell* | 146.205 | 146.387 | 2,489 | A Automatic Execution |
Share Discussion for Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc (HLT.PA)
- There are no chat posts for Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc