Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc Share Trades (HLT.PA)

Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc Information

Share Price Information for Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc (HLT.PA)

Share Price is delayed by 15 minutes

Share Price: 147.00

Bid: 147.07

Ask: 146.512

Change: -0.279 (-0.189%)

Spread: -0.558 (-0.379%)

Open: 146.617

High: 147.00

Low: 145.634

Prev. Close: 147.279

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:32:10	147.00	1	Sell*	146.925	147.235	147.00	A Automatic Execution
03-May-24	14:29:50	146.662	1	Buy*	146.372	146.91	146.66	A Automatic Execution
03-May-24	14:24:12	146.713	6	Sell*	146.565	146.713	880.28	A Automatic Execution
03-May-24	14:20:17	146.54	1	Sell*	146.531	146.54	146.54	A Automatic Execution
03-May-24	14:20:10	146.53	2	Buy*	146.531	146.54	293.06	A Automatic Execution
03-May-24	13:51:13	146.557	2	Sell*	146.41	146.557	293.11	A Automatic Execution
03-May-24	12:50:18	146.542	5	Sell*	146.357	146.542	732.71	A Automatic Execution
03-May-24	12:49:48	146.29	15	Buy*	146.29	146.49	2,194	A Automatic Execution
03-May-24	12:45:49	146.387	33	Unknown*	146.205	146.387	4,831	A Automatic Execution
03-May-24	12:45:49	146.387	17	Sell*	146.205	146.387	2,489	A Automatic Execution
03-May-24	12:44:04	146.363	1	Sell*	146.189	146.363	146.36	A Automatic Execution
03-May-24	12:35:38	146.264	1	Buy*	146.084	146.264	146.26	A Automatic Execution
03-May-24	12:17:22	146.337	1	Sell*	146.162	146.337	146.34	A Automatic Execution
03-May-24	12:12:51	146.15	8	Unknown*	146.138	146.15	1,169	A Automatic Execution
03-May-24	12:11:46	146.15	1	Sell*	146.016	146.15	146.15	A Automatic Execution