Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is $cpbd R-h Ac Share Price

Pin to quick picksIs $cpbd R-h Ac Share Price (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.436
Bid: 6.425
Ask: 6.436
Change: 0.013 (0.20%)
Spread: 0.011 (0.171%)
Open: 6.441
High: 6.442
Low: 6.433
Prev. Close: 6.4175
HLQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish $ Crp Bnd Int Rt Hgd Etf Usd Acc

Ishares Plc Ish $ Crp Bnd Int Rt Hgd Etf Usd Acc is listed on the London Stock Exchange trading with ticker code HLQD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $cpbd R-h Ac share price has been traded in a range of 0.786, hitting a high of 6.463, and a low of 5.677.

Intraday Is $cpbd R-h Ac Share Chart

Is $cpbd R-h Ac Share Price
Price 6.436
Bid 6.425
Ask 6.436
Change 0.013 (0.20%)
Volume 209,600
Open 6.441
High 6.442
Low 6.433
Prev. Close 6.4175

3 Month Is $cpbd R-h Ac Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.463
52 Week High Date 15-Apr-2024
52 Week Low 5.677
52 Week Low Date 05-May-2023
# Trades 13
Vol. Sold 201,753
Sold Value $1.30m
Vol. Bought 7,847
Bought Value $50.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $cpbd R-h Ac (HLQD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2415:53:026.4353,001Buy*6.4256.43519.31kO Ordinary
Trade was executed as an SI
02-May-2413:34:576.436158Sell*6.4366.4471,017A Automatic Execution
02-May-2413:34:576.437456Sell*6.4376.4472,935A Automatic Execution
02-May-2413:31:586.439523Sell*6.4396.4543,368A Automatic Execution
02-May-2413:31:536.439563Sell*6.4396.4543,625A Automatic Execution
02-May-2412:18:586.4425,205Sell*6.4426.44333.53kA Automatic Execution
02-May-2412:18:586.4423,095Buy*6.4336.44219.94kA Automatic Execution
02-May-2410:27:396.438947Buy*6.436.4386,097A Automatic Execution
02-May-2408:30:256.433804Buy*6.4236.4335,172A Automatic Execution
02-May-2408:22:446.438174,705Sell*6.4386.4561mA Automatic Execution
View more Is $cpbd R-h Ac trades

Directors Deals for Is $cpbd R-h Ac (HLQD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $cpbd R-h Ac directors deals
  • There are no chat posts for Is $cpbd R-h Ac
View more Is $cpbd R-h Ac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.