- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HL. Share
Price
HL. Share
News
HL. Share
Chat
HL. Share
Trades1,587
HL.
Live RNS
HL. Share
Charts
HL. Level 2
Console
HL. Live
Share Price
HL. Broker
Ratings
HL. Directors
Deals
HL. Financial
Diary
HL.
Fundamentals
HL. Short
Positions5
HL.
Media
Hargreaves Lansdown Information
Share Price Information for Hargreaves Lansdown (HL.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
812.00
Bid:
814.20
Ask:
817.80
Change:
3.60 (0.45%)
Spread:
3.60 (0.442%)
Open:
812.00
High:
836.60
Low:
811.80
Prev. Close:
808.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hargreaves Lansdown Share Price | |
|---|---|
| Price | 812.00 |
| Bid | 814.20 |
| Ask | 817.80 |
| Change | 3.60 (0.45%) |
| Volume | 960,326 |
| Open | 812.00 |
| High | 836.60 |
| Low | 811.80 |
| Prev. Close | 808.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 473.88m |
| Market Capitalisation | £3.85b |
| Market Size | 3,000 |
| 52 Week High | 944.80 |
| 52 Week High Date | 21-Jul-2023 |
| 52 Week Low | 676.40 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 1,587 |
|---|---|
| Vol. Sold | 742,099 |
| Sold Value | £5.96m |
| Vol. Bought | 217,745 |
| Bought Value | £1.69m |
| PE Ratio | 11.88873 |
| Earnings | 68.30 |
| Dividend | 40.14 |
| Yield | 4.943% |
Recent Share Trades for Hargreaves Lansdown (HL.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:00 | 812.00 | 574,535 | Sell* | 814.20 | 817.80 | 5m | UT Uncrossing Trade |
| 03-May-24 | 14:53:58 | 824.80 | 0 | Unknown* | 863.20 | 736.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:53:56 | 824.80 | 0 | Unknown* | 863.20 | 736.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:53:54 | 825.20 | 0 | Unknown* | 863.20 | 736.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:29:41 | 814.60 | 116 | Buy* | 814.00 | 814.60 | 944.94 | A Automatic Execution |
| 03-May-24 | 16:28:53 | 814.208 | 135 | Sell* | 814.00 | 814.80 | 1,099 | O Ordinary |
| 03-May-24 | 16:28:37 | 814.20 | 440 | Sell* | 814.20 | 814.80 | 3,582 | A Automatic Execution |
| 03-May-24 | 16:27:34 | 814.20 | 132 | Sell* | 814.20 | 814.60 | 1,075 | A Automatic Execution |
| 03-May-24 | 16:27:23 | 814.40 | 80 | Buy* | 814.20 | 814.60 | 651.52 | A Automatic Execution |
| 03-May-24 | 16:27:05 | 814.00 | 34 | Sell* | 814.00 | 814.40 | 276.76 | A Automatic Execution |
Directors Deals for Hargreaves Lansdown (HL.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
| 27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
| 26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
| 23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
| 23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |
